Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	57.90	58.32	57.28	57.77	6,860,539	-0.63(-1.07%)
Jun 29, 2022	58.24	58.85	57.87	58.39	6,221,225	+0.25(+0.43%)
Jun 28, 2022	58.72	59.34	58.07	58.14	6,596,663	-0.58(-0.99%)
Jun 27, 2022	58.81	59.38	58.53	58.72	7,047,664	-0.23(-0.40%)
Jun 24, 2022	58.70	59.00	57.81	58.96	9,851,996	+0.47(+0.80%)
Jun 23, 2022	57.84	58.55	57.71	58.49	7,755,200	+1.00(+1.74%)
Jun 22, 2022	56.20	57.99	56.16	57.49	9,679,914	+0.93(+1.65%)
Jun 21, 2022	55.38	56.62	55.06	56.55	9,831,764	+1.85(+3.38%)
Jun 17, 2022	53.62	54.95	53.54	54.70	14,687,117	+0.76(+1.40%)
Jun 16, 2022	53.89	54.33	53.46	53.95	10,145,673	-0.63(-1.15%)
Jun 15, 2022	54.20	55.11	53.94	54.57	6,952,840	+0.56(+1.04%)
Jun 14, 2022	54.55	55.93	53.43	54.01	10,778,517	-0.59(-1.08%)
Jun 13, 2022	55.44	55.78	54.37	54.60	10,452,942	-1.47(-2.62%)
Jun 10, 2022	55.92	56.47	55.67	56.07	8,835,405	-0.41(-0.72%)
Jun 09, 2022	57.47	57.84	56.45	56.47	5,679,099	-1.11(-1.92%)
Jun 08, 2022	57.45	58.14	57.33	57.58	7,852,358	-0.15(-0.26%)
Jun 07, 2022	56.95	57.78	56.75	57.73	7,411,028	+0.47(+0.82%)
Jun 06, 2022	57.77	58.17	56.91	57.26	8,521,457	-1.31(-2.24%)
Jun 03, 2022	58.57	59.19	58.38	58.57	5,664,485	-0.01(-0.02%)
Jun 02, 2022	59.67	59.74	57.52	58.58	8,514,793	-1.21(-2.02%)
Jun 01, 2022	60.25	60.31	59.33	59.79	6,280,750	-0.07(-0.12%)
May 31, 2022	59.54	60.03	58.77	59.86	14,904,288	+0.05(+0.08%)
May 27, 2022	59.47	59.85	58.98	59.82	6,972,518	+0.30(+0.51%)
May 26, 2022	60.15	60.42	59.51	59.51	6,207,563	-0.50(-0.83%)
May 25, 2022	59.49	60.18	59.09	60.01	7,704,967	+0.61(+1.03%)
May 24, 2022	59.02	59.46	58.55	59.40	8,951,719	+0.64(+1.08%)
May 23, 2022	59.44	59.84	58.70	58.76	7,861,472	-0.17(-0.28%)
May 20, 2022	58.50	58.98	57.90	58.93	7,380,432	+0.53(+0.90%)
May 19, 2022	58.24	58.69	57.98	58.40	9,569,623	+0.05(+0.08%)
May 18, 2022	58.28	59.01	57.87	58.36	10,382,030	+0.04(+0.06%)
May 17, 2022	57.62	58.36	57.05	58.32	6,074,670	+0.87(+1.51%)
May 16, 2022	57.57	57.91	57.17	57.45	6,669,568	-0.12(-0.21%)
May 13, 2022	57.78	57.79	56.82	57.57	10,308,163	-0.10(-0.18%)
May 12, 2022	56.03	57.69	55.97	57.67	10,536,895	+1.77(+3.17%)
May 11, 2022	55.67	56.83	55.65	55.90	11,076,201	-1.13(-1.97%)
May 10, 2022	57.12	57.73	56.82	57.03	10,531,986	+0.09(+0.16%)
May 09, 2022	56.12	57.59	56.06	56.94	10,068,289	+0.46(+0.82%)
May 06, 2022	56.43	56.68	55.74	56.47	8,090,634	-0.16(-0.28%)
May 05, 2022	57.00	57.58	56.04	56.63	9,497,735	-0.67(-1.18%)
May 04, 2022	55.98	57.52	55.63	57.30	8,761,570	+1.62(+2.90%)
May 03, 2022	55.95	56.15	55.04	55.69	11,249,757	+0.02(+0.03%)
May 02, 2022	54.97	55.78	54.60	55.67	10,259,566	+0.90(+1.63%)
Apr 29, 2022	56.82	57.29	54.71	54.78	11,356,111	-2.05(-3.61%)
Apr 28, 2022	56.71	56.90	55.94	56.82	11,686,200	-0.03(-0.05%)
Apr 27, 2022	57.04	57.28	56.46	56.85	8,517,509	-0.17(-0.29%)
Apr 26, 2022	57.60	58.03	57.00	57.02	7,503,109	-0.81(-1.40%)
Apr 25, 2022	57.67	57.91	56.61	57.83	8,079,278	+0.37(+0.64%)
Apr 22, 2022	58.87	58.95	57.39	57.46	8,300,493	-1.38(-2.35%)
Apr 21, 2022	58.66	59.34	58.31	58.85	7,230,240	+0.14(+0.24%)
Apr 20, 2022	58.15	59.22	58.14	58.71	8,274,992	+0.76(+1.31%)
Apr 19, 2022	56.86	58.15	56.84	57.95	6,693,628	+1.11(+1.95%)
Apr 18, 2022	56.95	57.42	56.65	56.84	6,479,694	-0.22(-0.39%)
Apr 14, 2022	57.30	57.56	56.77	57.06	10,562,535	-0.22(-0.39%)
Apr 13, 2022	56.88	57.33	56.58	57.29	7,452,758	+0.40(+0.70%)
Apr 12, 2022	57.58	57.66	56.50	56.89	8,396,340	-0.24(-0.42%)
Apr 11, 2022	57.99	58.21	57.08	57.13	8,768,711	-0.38(-0.66%)
Apr 08, 2022	56.57	57.99	56.52	57.51	11,541,449	+1.21(+2.15%)
Apr 07, 2022	56.12	56.81	55.86	56.30	10,149,981	+0.16(+0.28%)
Apr 06, 2022	55.38	56.32	55.30	56.14	7,750,314	+0.99(+1.79%)
Apr 05, 2022	55.71	56.48	55.10	55.15	7,656,032	-0.85(-1.52%)
Apr 04, 2022	55.08	56.17	54.68	56.00	9,794,131	+0.92(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.