Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 107.36 | 107.36 | 105.10 | 105.35 | 107,607 | -1.71(-1.59%) |
Jun 29, 2023 | 103.91 | 107.10 | 103.91 | 107.05 | 138,185 | +3.11(+2.99%) |
Jun 28, 2023 | 103.39 | 104.68 | 102.67 | 103.95 | 101,984 | +0.87(+0.85%) |
Jun 27, 2023 | 100.80 | 103.77 | 100.69 | 103.07 | 151,403 | +2.30(+2.29%) |
Jun 26, 2023 | 98.61 | 101.33 | 98.61 | 100.77 | 98,324 | +2.02(+2.04%) |
Jun 23, 2023 | 99.84 | 100.68 | 98.47 | 98.75 | 327,792 | -1.90(-1.88%) |
Jun 22, 2023 | 102.62 | 103.12 | 99.57 | 100.65 | 269,864 | -1.89(-1.84%) |
Jun 21, 2023 | 101.31 | 102.88 | 100.53 | 102.54 | 132,261 | +0.50(+0.49%) |
Jun 20, 2023 | 103.71 | 104.42 | 101.81 | 102.04 | 133,345 | -1.75(-1.68%) |
Jun 16, 2023 | 104.50 | 104.50 | 101.55 | 103.79 | 534,072 | +0.36(+0.35%) |
Jun 15, 2023 | 103.18 | 104.49 | 102.66 | 103.43 | 217,158 | +7.67(+8.01%) |
May 08, 2023 | 96.89 | 97.15 | 94.85 | 95.76 | 114,522 | -0.57(-0.60%) |
May 05, 2023 | 96.94 | 98.08 | 96.08 | 96.33 | 124,414 | -0.02(-0.02%) |
May 04, 2023 | 97.05 | 97.19 | 95.38 | 96.35 | 211,450 | -1.38(-1.41%) |
May 03, 2023 | 98.19 | 99.95 | 97.71 | 97.73 | 188,092 | +0.06(+0.06%) |
May 02, 2023 | 99.93 | 99.93 | 94.27 | 97.67 | 343,709 | -8.00(-7.57%) |
May 01, 2023 | 104.24 | 106.39 | 104.24 | 105.67 | 188,380 | +1.18(+1.13%) |
Apr 28, 2023 | 103.63 | 104.80 | 103.06 | 104.49 | 305,471 | +1.10(+1.06%) |
Apr 27, 2023 | 102.09 | 103.89 | 101.80 | 103.39 | 302,921 | +1.57(+1.54%) |
Apr 26, 2023 | 104.41 | 105.14 | 100.86 | 101.83 | 409,557 | -3.75(-3.55%) |
Apr 25, 2023 | 107.87 | 108.06 | 105.44 | 105.58 | 146,920 | -3.70(-3.39%) |
Apr 24, 2023 | 108.62 | 110.04 | 108.49 | 109.28 | 117,580 | +0.07(+0.06%) |
Apr 21, 2023 | 110.21 | 110.72 | 108.94 | 109.21 | 136,195 | -1.21(-1.09%) |
Apr 20, 2023 | 108.21 | 111.04 | 108.21 | 110.42 | 139,406 | +1.97(+1.82%) |
Apr 19, 2023 | 107.85 | 108.78 | 106.76 | 108.45 | 148,587 | +0.61(+0.57%) |
Apr 18, 2023 | 108.93 | 110.23 | 106.91 | 107.84 | 182,893 | -0.81(-0.75%) |
Apr 17, 2023 | 109.72 | 110.42 | 108.45 | 108.65 | 120,099 | -0.61(-0.56%) |
Apr 14, 2023 | 107.63 | 109.44 | 107.58 | 109.26 | 87,601 | +1.89(+1.76%) |
Apr 13, 2023 | 108.33 | 108.33 | 105.89 | 107.37 | 117,464 | -0.45(-0.41%) |
Apr 12, 2023 | 108.36 | 108.89 | 106.90 | 107.82 | 62,132 | +0.04(+0.04%) |
Apr 11, 2023 | 106.94 | 108.74 | 106.94 | 107.78 | 110,661 | +1.02(+0.96%) |
Apr 10, 2023 | 102.30 | 106.98 | 101.42 | 106.76 | 128,589 | +5.06(+4.98%) |
Apr 06, 2023 | 102.73 | 103.13 | 101.56 | 101.70 | 89,779 | -1.17(-1.14%) |
Apr 05, 2023 | 102.45 | 103.97 | 101.49 | 102.87 | 134,587 | -0.19(-0.18%) |
Apr 04, 2023 | 105.68 | 107.25 | 102.41 | 103.05 | 88,375 | -2.33(-2.21%) |