Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	39.49	40.41	39.30	39.64	547,285	-0.05(-0.13%)
Apr 25, 2024	40.75	40.75	38.91	39.69	913,664	-1.13(-2.77%)
Apr 24, 2024	39.73	40.84	39.18	40.82	950,453	+0.42(+1.04%)
Apr 23, 2024	38.98	40.82	38.98	40.40	1,192,796	+1.32(+3.38%)
Apr 22, 2024	39.07	39.61	38.33	39.08	907,832	-0.04(-0.10%)
Apr 19, 2024	38.19	39.47	37.78	39.12	1,106,265	+0.86(+2.25%)
Apr 18, 2024	38.63	39.12	38.09	38.26	1,039,115	-0.45(-1.16%)
Apr 17, 2024	40.35	40.35	38.67	38.71	754,588	-1.59(-3.95%)
Apr 16, 2024	41.07	41.18	39.86	40.30	807,334	-1.15(-2.77%)
Apr 15, 2024	42.20	42.49	41.23	41.45	551,124	-0.72(-1.71%)
Apr 12, 2024	42.62	43.10	42.00	42.17	597,956	-0.81(-1.88%)
Apr 11, 2024	44.85	44.85	42.65	42.98	641,462	-1.01(-2.30%)
Apr 10, 2024	43.45	44.45	43.00	43.99	711,905	-0.64(-1.43%)
Apr 09, 2024	43.67	44.95	43.46	44.63	851,994	+1.28(+2.95%)
Apr 08, 2024	42.83	43.63	42.64	43.35	583,084	+0.65(+1.52%)
Apr 05, 2024	42.68	43.30	41.97	42.70	805,229	+0.02(+0.05%)
Apr 04, 2024	42.72	44.22	42.46	42.68	1,408,947	+0.15(+0.35%)
Apr 03, 2024	42.08	42.74	41.92	42.53	1,499,123	+0.38(+0.90%)
Apr 02, 2024	47.12	47.17	41.75	42.15	2,439,049	-4.85(-10.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.