Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.4754	0.5082	0.4262	0.5000	15,006	+0.02(+5.17%)
Jun 27, 2002	0.4508	0.4762	0.4508	0.4754	5,002	+0.03(+7.41%)
Jun 26, 2002	0.4426	0.4426	0.4426	0.4426	2,440	-0.09(-16.92%)
Jun 25, 2002	0.4426	0.5738	0.4426	0.5328	9,394	+0.11(+25.00%)
Jun 21, 2002	0.5246	0.5328	0.5246	0.4262	8,418	-0.05(-10.34%)
Jun 20, 2002	0.4594	0.4754	0.4424	0.4754	9,760	+0.02(+3.57%)
Jun 19, 2002	0.5246	0.6803	0.4590	0.4590	21,472	-0.11(-20.00%)
Jun 18, 2002	0.5158	0.5738	0.4918	0.5738	12,566	+0.16(+40.00%)
Jun 17, 2002	0.5246	0.5738	0.4098	0.4098	1,952	-0.11(-21.88%)
Jun 14, 2002	0.5492	0.5492	0.4426	0.5246	6,710	+0.07(+14.29%)
Jun 12, 2002	0.4180	0.5492	0.4180	0.4590	19,398	-0.03(-6.67%)
Jun 11, 2002	0.4918	0.5339	0.4918	0.4918	14,884	+0.05(+12.15%)
Jun 06, 2002	0.4262	0.4385	0.4098	0.4385	8,052	-0.01(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.