Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	10.84	11.65	10.84	11.39	1,875	+0.34(+3.08%)
Jun 28, 2012	12.19	12.19	11.02	11.05	5,295	-0.25(-2.21%)
Jun 27, 2012	11.29	11.30	11.19	11.30	500	+0.07(+0.62%)
Jun 26, 2012	11.12	11.71	10.96	11.23	4,239	+0.28(+2.56%)
Jun 25, 2012	11.21	11.24	10.95	10.95	1,419	-0.25(-2.23%)
Jun 22, 2012	12.05	12.15	11.20	11.20	3,882	-0.55(-4.68%)
Jun 21, 2012	12.15	12.15	11.02	11.75	2,785	-0.05(-0.42%)
Jun 20, 2012	11.68	11.99	11.52	11.80	6,039	+0.42(+3.69%)
Jun 19, 2012	11.00	11.71	11.00	11.38	2,811	+0.19(+1.70%)
Jun 18, 2012	11.29	11.29	10.80	11.19	2,390	-0.23(-2.01%)
Jun 15, 2012	10.79	11.42	10.55	11.42	4,867	+0.57(+5.25%)
Jun 14, 2012	11.38	11.50	10.46	10.85	8,925	+0.25(+2.36%)
Jun 13, 2012	11.33	11.40	10.60	10.60	4,200	-0.70(-6.20%)
Jun 12, 2012	11.50	11.50	11.30	11.30	1,650	-0.30(-2.58%)
Jun 11, 2012	11.52	11.60	11.52	11.60	400	+0.09(+0.78%)
Jun 08, 2012	11.90	11.90	11.51	11.51	338	+0.05(+0.44%)
Jun 07, 2012	11.55	11.55	11.46	11.46	595	-0.04(-0.35%)
Jun 06, 2012	11.39	11.70	11.39	11.50	1,826	+0.13(+1.14%)
Jun 04, 2012	11.37	11.37	11.37	11.37	0	-0.43(-3.64%)
Jun 01, 2012	11.58	11.90	11.26	11.80	800	+0.10(+0.85%)
May 31, 2012	11.99	12.17	11.70	11.70	2,499	-0.06(-0.49%)
May 30, 2012	11.95	11.95	11.69	11.76	425	-0.23(-1.93%)
May 29, 2012	11.99	11.99	11.99	11.99	500	-0.02(-0.17%)
May 25, 2012	11.95	12.21	11.95	12.01	555	-0.18(-1.48%)
May 24, 2012	11.67	12.32	11.67	12.19	1,148	+0.54(+4.64%)
May 23, 2012	12.42	12.42	11.23	11.65	4,149	-0.15(-1.27%)
May 22, 2012	11.95	12.10	11.32	11.80	5,169	-0.15(-1.26%)
May 21, 2012	12.14	12.14	11.81	11.95	2,228	-0.15(-1.24%)
May 18, 2012	11.25	12.20	11.22	12.10	1,000	-0.10(-0.82%)
May 17, 2012	12.07	12.20	11.73	12.20	3,556	-0.37(-2.94%)
May 16, 2012	12.57	12.57	12.57	12.57	197	+0.68(+5.72%)
May 15, 2012	11.81	11.91	11.80	11.89	1,168	-0.33(-2.70%)
May 14, 2012	12.25	12.96	11.62	12.22	6,668	-0.78(-6.00%)
May 11, 2012	11.64	13.00	11.64	13.00	11,438	+1.35(+11.59%)
May 10, 2012	11.80	12.60	11.23	11.65	954	-0.12(-1.02%)
May 09, 2012	11.87	11.87	11.77	11.77	750	+0.56(+5.00%)
May 08, 2012	11.21	11.21	11.21	11.21	133	-0.29(-2.52%)
May 07, 2012	12.00	12.00	10.39	11.50	7,953	-0.50(-4.17%)
May 04, 2012	11.98	12.52	11.95	12.00	6,762	-0.12(-0.99%)
May 03, 2012	12.05	12.66	11.83	12.12	2,509	-0.38(-3.04%)
May 02, 2012	12.75	12.75	12.30	12.50	2,308	+0.25(+2.04%)
May 01, 2012	12.21	12.25	12.21	12.25	247	+0.18(+1.49%)
Apr 30, 2012	12.07	12.07	12.07	12.07	300	-1.03(-7.86%)
Apr 27, 2012	13.10	13.10	13.10	13.10	400	-0.03(-0.23%)
Apr 26, 2012	12.70	13.26	12.70	13.13	375	+0.38(+2.98%)
Apr 25, 2012	12.44	12.75	12.28	12.75	1,140	+0.56(+4.59%)
Apr 24, 2012	12.19	12.19	12.19	12.19	100	+0.00(+0.00%)
Apr 23, 2012	11.60	12.19	11.60	12.19	3,845	+0.63(+5.45%)
Apr 20, 2012	11.56	11.56	11.56	11.56	2,000	-0.64(-5.25%)
Apr 19, 2012	12.25	12.49	11.99	12.20	2,700	-0.06(-0.49%)
Apr 18, 2012	12.01	12.26	12.01	12.26	500	+0.10(+0.82%)
Apr 17, 2012	12.07	12.59	12.07	12.16	1,884	+0.15(+1.25%)
Apr 16, 2012	12.23	12.49	12.01	12.01	2,450	-0.20(-1.64%)
Apr 13, 2012	12.45	12.45	12.04	12.21	450	-0.09(-0.73%)
Apr 12, 2012	12.19	12.79	12.19	12.30	2,892	-0.05(-0.40%)
Apr 11, 2012	12.35	12.35	11.97	12.35	2,217	+0.10(+0.82%)
Apr 10, 2012	12.44	12.83	12.01	12.25	10,966	-0.27(-2.16%)
Apr 09, 2012	12.54	12.60	12.01	12.52	6,597	-0.11(-0.87%)
Apr 05, 2012	12.54	12.66	12.54	12.63	710	-0.08(-0.63%)
Apr 04, 2012	12.98	13.00	12.58	12.71	3,316	-0.18(-1.40%)
Apr 03, 2012	13.41	13.42	12.89	12.89	1,558	-0.55(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.