Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 11.92 | 11.94 | 11.90 | 11.91 | 31,105 | +0.02(+0.17%) |
May 16, 2024 | 11.88 | 11.89 | 11.87 | 11.89 | 26,600 | +0.01(+0.08%) |
May 15, 2024 | 11.98 | 11.98 | 11.88 | 11.88 | 73,453 | -0.15(-1.25%) |
May 14, 2024 | 12.07 | 12.09 | 12.03 | 12.03 | 102,905 | -0.05(-0.41%) |
May 13, 2024 | 12.04 | 12.08 | 12.04 | 12.08 | 3,818 | +0.00(+0.00%) |
May 10, 2024 | 12.05 | 12.08 | 12.05 | 12.08 | 1,361 | -0.02(-0.17%) |
May 09, 2024 | 12.14 | 12.14 | 12.10 | 12.10 | 61,700 | -0.05(-0.41%) |
May 08, 2024 | 12.19 | 12.19 | 12.15 | 12.15 | 7,910 | +0.00(+0.00%) |
May 07, 2024 | 12.14 | 12.17 | 12.13 | 12.15 | 27,005 | -0.03(-0.25%) |
May 06, 2024 | 12.24 | 12.24 | 12.18 | 12.18 | 14,057 | -0.11(-0.90%) |
May 03, 2024 | 12.30 | 12.35 | 12.27 | 12.29 | 12,476 | -0.16(-1.29%) |
May 02, 2024 | 12.48 | 12.50 | 12.43 | 12.45 | 64,200 | -0.02(-0.16%) |
May 01, 2024 | 12.53 | 12.55 | 12.38 | 12.47 | 9,431 | -0.03(-0.24%) |
Apr 30, 2024 | 12.35 | 12.50 | 12.35 | 12.50 | 41,500 | +0.16(+1.30%) |
Apr 29, 2024 | 12.30 | 12.35 | 12.30 | 12.34 | 7,781 | +0.00(+0.00%) |
Apr 26, 2024 | 12.40 | 12.40 | 12.31 | 12.34 | 37,620 | -0.13(-1.04%) |
Apr 25, 2024 | 12.58 | 12.59 | 12.47 | 12.47 | 10,077 | +0.07(+0.56%) |
Apr 24, 2024 | 12.37 | 12.46 | 12.37 | 12.40 | 26,900 | -0.01(-0.08%) |
Apr 23, 2024 | 12.50 | 12.50 | 12.40 | 12.41 | 26,343 | -0.14(-1.12%) |
Apr 22, 2024 | 12.60 | 12.60 | 12.50 | 12.55 | 6,558 | -0.12(-0.95%) |
Apr 19, 2024 | 12.60 | 12.67 | 12.55 | 12.67 | 42,260 | +0.13(+1.04%) |
Apr 18, 2024 | 12.49 | 12.56 | 12.43 | 12.54 | 34,456 | +0.05(+0.40%) |
Apr 17, 2024 | 12.37 | 12.53 | 12.37 | 12.49 | 38,366 | +0.08(+0.64%) |
Apr 16, 2024 | 12.41 | 12.45 | 12.39 | 12.41 | 19,180 | +0.01(+0.08%) |
Apr 15, 2024 | 12.17 | 12.42 | 12.16 | 12.40 | 49,920 | +0.14(+1.14%) |
Apr 12, 2024 | 12.18 | 12.28 | 12.15 | 12.26 | 7,165 | +0.20(+1.66%) |
Apr 11, 2024 | 12.14 | 12.21 | 12.06 | 12.06 | 40,400 | -0.10(-0.82%) |
Apr 10, 2024 | 12.19 | 12.21 | 12.15 | 12.16 | 6,100 | +0.11(+0.91%) |
Apr 09, 2024 | 12.14 | 12.14 | 12.05 | 12.05 | 36,550 | +0.01(+0.08%) |
Apr 08, 2024 | 12.04 | 12.06 | 12.03 | 12.04 | 28,201 | -0.01(-0.08%) |
Apr 05, 2024 | 12.15 | 12.15 | 12.02 | 12.05 | 15,320 | -0.11(-0.90%) |
Apr 04, 2024 | 11.94 | 12.16 | 11.94 | 12.16 | 5,780 | +0.11(+0.91%) |
Apr 03, 2024 | 12.05 | 12.05 | 12.00 | 12.05 | 26,891 | -0.01(-0.08%) |
Apr 02, 2024 | 12.04 | 12.08 | 12.04 | 12.06 | 9,195 | +0.10(+0.84%) |