Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 4.170 | 4.250 | 3.940 | 3.990 | 399,194 | -0.15(-3.62%) |
May 16, 2024 | 3.940 | 4.280 | 3.940 | 4.140 | 399,155 | +0.19(+4.81%) |
May 15, 2024 | 4.030 | 4.100 | 3.940 | 3.950 | 245,969 | -0.07(-1.74%) |
May 14, 2024 | 4.050 | 4.260 | 3.990 | 4.020 | 473,599 | +0.00(+0.00%) |
May 13, 2024 | 3.810 | 4.040 | 3.810 | 4.020 | 246,627 | +0.22(+5.79%) |
May 10, 2024 | 3.950 | 4.000 | 3.790 | 3.800 | 270,724 | -0.10(-2.56%) |
May 09, 2024 | 3.630 | 3.980 | 3.630 | 3.900 | 269,668 | +0.33(+9.24%) |
May 08, 2024 | 3.580 | 3.610 | 3.490 | 3.570 | 214,744 | -0.06(-1.65%) |
May 07, 2024 | 3.600 | 3.670 | 3.560 | 3.630 | 88,733 | +0.01(+0.28%) |
May 06, 2024 | 3.770 | 3.810 | 3.610 | 3.620 | 184,230 | -0.02(-0.55%) |
May 03, 2024 | 3.650 | 3.770 | 3.620 | 3.640 | 229,815 | -0.02(-0.55%) |
May 02, 2024 | 3.800 | 3.950 | 3.610 | 3.660 | 297,436 | -0.09(-2.40%) |
May 01, 2024 | 3.980 | 4.000 | 3.670 | 3.750 | 509,406 | -0.30(-7.41%) |
Apr 30, 2024 | 3.470 | 4.090 | 3.430 | 4.050 | 1,136,731 | +0.55(+15.71%) |
Apr 29, 2024 | 3.540 | 3.640 | 3.430 | 3.500 | 174,724 | -0.03(-0.85%) |
Apr 26, 2024 | 3.460 | 3.620 | 3.430 | 3.530 | 218,164 | +0.09(+2.62%) |
Apr 25, 2024 | 3.370 | 3.460 | 3.350 | 3.440 | 63,063 | +0.03(+0.88%) |
Apr 24, 2024 | 3.370 | 3.490 | 3.340 | 3.410 | 211,054 | +0.01(+0.29%) |
Apr 23, 2024 | 3.200 | 3.410 | 3.200 | 3.400 | 203,330 | +0.18(+5.59%) |
Apr 22, 2024 | 3.220 | 3.250 | 2.980 | 3.220 | 479,893 | -0.02(-0.62%) |
Apr 19, 2024 | 3.270 | 3.350 | 3.220 | 3.240 | 128,715 | -0.06(-1.82%) |
Apr 18, 2024 | 3.310 | 3.380 | 3.280 | 3.300 | 185,806 | -0.03(-0.90%) |
Apr 17, 2024 | 3.360 | 3.430 | 3.240 | 3.330 | 236,698 | -0.03(-0.89%) |
Apr 16, 2024 | 3.310 | 3.440 | 3.260 | 3.360 | 178,023 | +0.01(+0.30%) |
Apr 15, 2024 | 3.410 | 3.540 | 3.300 | 3.350 | 331,272 | -0.10(-2.90%) |
Apr 12, 2024 | 3.440 | 3.610 | 3.440 | 3.450 | 193,501 | -0.02(-0.58%) |
Apr 11, 2024 | 3.560 | 3.610 | 3.410 | 3.470 | 215,875 | -0.09(-2.53%) |
Apr 10, 2024 | 3.570 | 3.720 | 3.530 | 3.560 | 123,084 | -0.06(-1.66%) |
Apr 09, 2024 | 3.530 | 3.650 | 3.430 | 3.620 | 409,296 | -0.06(-1.63%) |
Apr 08, 2024 | 3.660 | 3.880 | 3.630 | 3.680 | 370,521 | +0.02(+0.55%) |
Apr 05, 2024 | 3.720 | 3.820 | 3.530 | 3.660 | 374,394 | -0.08(-2.14%) |
Apr 04, 2024 | 3.970 | 4.010 | 3.700 | 3.740 | 822,861 | -0.15(-3.86%) |
Apr 03, 2024 | 3.590 | 3.920 | 3.570 | 3.890 | 437,876 | +0.30(+8.36%) |
Apr 02, 2024 | 3.590 | 3.660 | 3.530 | 3.590 | 266,225 | +0.03(+0.84%) |
Apr 01, 2024 | 3.500 | 3.640 | 3.490 | 3.560 | 213,531 | +0.01(+0.28%) |
Mar 28, 2024 | 3.550 | 0 | -0.11(-3.01%) | |||
Mar 27, 2024 | 3.640 | 3.690 | 3.450 | 3.660 | 433,348 | +0.05(+1.39%) |
Mar 26, 2024 | 3.310 | 3.710 | 3.310 | 3.610 | 505,454 | +0.24(+7.12%) |
Mar 25, 2024 | 3.550 | 3.640 | 3.340 | 3.370 | 523,292 | -0.18(-5.07%) |
Mar 22, 2024 | 3.280 | 3.580 | 3.250 | 3.550 | 587,943 | +0.29(+8.90%) |
Mar 21, 2024 | 3.220 | 3.300 | 3.140 | 3.260 | 176,245 | +0.06(+1.87%) |
Mar 20, 2024 | 3.140 | 3.230 | 3.100 | 3.200 | 197,026 | +0.11(+3.56%) |
Mar 19, 2024 | 2.950 | 3.120 | 2.890 | 3.090 | 196,096 | +0.05(+1.64%) |
Mar 18, 2024 | 2.880 | 3.040 | 2.820 | 3.040 | 303,505 | +0.19(+6.67%) |
Mar 15, 2024 | 2.690 | 2.850 | 2.690 | 2.850 | 149,363 | +0.15(+5.56%) |
Mar 14, 2024 | 2.700 | 2.730 | 2.660 | 2.700 | 116,601 | -0.02(-0.74%) |
Mar 13, 2024 | 2.650 | 2.740 | 2.650 | 2.720 | 121,934 | +0.07(+2.64%) |
Mar 12, 2024 | 2.650 | 2.740 | 2.640 | 2.650 | 90,423 | +0.00(+0.00%) |
Mar 11, 2024 | 2.650 | 2.730 | 2.640 | 2.650 | 101,328 | -0.02(-0.75%) |
Mar 08, 2024 | 2.670 | 2.770 | 2.650 | 2.670 | 201,897 | +0.01(+0.38%) |
Mar 07, 2024 | 2.630 | 2.670 | 2.580 | 2.660 | 147,798 | +0.03(+1.14%) |
Mar 06, 2024 | 2.650 | 2.700 | 2.610 | 2.630 | 104,563 | -0.02(-0.75%) |
Mar 05, 2024 | 2.610 | 2.670 | 2.560 | 2.650 | 230,094 | +0.03(+1.15%) |
Mar 04, 2024 | 2.730 | 2.750 | 2.620 | 2.620 | 151,314 | -0.13(-4.73%) |
Mar 01, 2024 | 2.780 | 2.850 | 2.720 | 2.750 | 264,078 | -0.09(-3.17%) |
Feb 29, 2024 | 2.960 | 3.000 | 2.670 | 2.840 | 700,411 | -0.20(-6.58%) |
Feb 28, 2024 | 3.130 | 3.140 | 3.040 | 3.040 | 74,859 | -0.09(-2.88%) |
Feb 27, 2024 | 3.050 | 3.130 | 3.040 | 3.130 | 156,359 | +0.08(+2.62%) |
Feb 26, 2024 | 3.050 | 3.090 | 3.010 | 3.050 | 115,256 | +0.02(+0.66%) |
Feb 23, 2024 | 3.020 | 3.050 | 2.940 | 3.030 | 87,834 | +0.04(+1.34%) |
Feb 22, 2024 | 2.920 | 3.050 | 2.910 | 2.990 | 64,193 | +0.00(+0.00%) |
Feb 21, 2024 | 2.960 | 2.990 | 2.900 | 2.990 | 120,075 | +0.02(+0.67%) |
Feb 20, 2024 | 3.030 | 3.050 | 2.960 | 2.970 | 147,406 | -0.08(-2.62%) |
Feb 16, 2024 | 3.050 | 0 | +0.09(+3.04%) | |||
Feb 15, 2024 | 2.900 | 3.000 | 2.890 | 2.960 | 154,058 | +0.08(+2.78%) |
Feb 14, 2024 | 2.870 | 2.910 | 2.800 | 2.880 | 130,095 | +0.03(+1.05%) |
Feb 13, 2024 | 2.890 | 2.910 | 2.840 | 2.850 | 148,494 | -0.06(-2.06%) |
Feb 12, 2024 | 3.000 | 3.030 | 2.910 | 2.910 | 110,107 | -0.08(-2.68%) |
Feb 09, 2024 | 2.950 | 3.040 | 2.910 | 2.990 | 115,609 | +0.08(+2.75%) |
Feb 08, 2024 | 2.880 | 2.960 | 2.840 | 2.910 | 137,401 | +0.04(+1.39%) |
Feb 07, 2024 | 2.950 | 3.030 | 2.870 | 2.870 | 157,867 | -0.07(-2.38%) |
Feb 06, 2024 | 2.780 | 2.940 | 2.780 | 2.940 | 168,683 | +0.18(+6.52%) |
Feb 05, 2024 | 2.790 | 2.790 | 2.700 | 2.760 | 120,152 | -0.06(-2.13%) |
Feb 02, 2024 | 2.860 | 2.900 | 2.760 | 2.820 | 91,485 | -0.05(-1.74%) |
Feb 01, 2024 | 2.730 | 2.930 | 2.720 | 2.870 | 151,389 | +0.15(+5.51%) |
Jan 31, 2024 | 2.630 | 2.740 | 2.630 | 2.720 | 98,767 | +0.06(+2.26%) |
Jan 30, 2024 | 2.740 | 2.760 | 2.660 | 2.660 | 79,448 | -0.07(-2.56%) |
Jan 29, 2024 | 2.640 | 2.760 | 2.590 | 2.730 | 164,462 | +0.07(+2.63%) |
Jan 26, 2024 | 2.740 | 2.740 | 2.630 | 2.660 | 133,304 | -0.07(-2.56%) |
Jan 25, 2024 | 2.720 | 2.740 | 2.670 | 2.730 | 259,711 | +0.02(+0.74%) |
Jan 24, 2024 | 2.760 | 2.770 | 2.700 | 2.710 | 164,827 | -0.05(-1.81%) |
Jan 23, 2024 | 2.750 | 2.830 | 2.750 | 2.760 | 129,182 | -0.03(-1.08%) |
Jan 22, 2024 | 2.660 | 2.790 | 2.660 | 2.790 | 104,386 | +0.12(+4.49%) |
Jan 19, 2024 | 2.660 | 2.730 | 2.610 | 2.670 | 134,872 | +0.03(+1.14%) |
Jan 18, 2024 | 2.710 | 2.730 | 2.620 | 2.640 | 123,408 | -0.10(-3.65%) |
Jan 17, 2024 | 2.740 | 2.790 | 2.670 | 2.740 | 140,426 | -0.02(-0.72%) |
Jan 16, 2024 | 2.750 | 2.860 | 2.670 | 2.760 | 229,730 | -0.03(-1.08%) |
Jan 15, 2024 | 2.750 | 2.800 | 2.730 | 2.790 | 54,197 | +0.10(+3.72%) |
Jan 12, 2024 | 2.720 | 2.740 | 2.640 | 2.690 | 86,149 | -0.01(-0.37%) |
Jan 11, 2024 | 2.700 | 2.730 | 2.650 | 2.700 | 115,482 | -0.05(-1.82%) |
Jan 10, 2024 | 2.770 | 2.780 | 2.690 | 2.750 | 78,838 | -0.02(-0.72%) |
Jan 09, 2024 | 2.960 | 3.000 | 2.760 | 2.770 | 254,101 | -0.18(-6.10%) |
Jan 08, 2024 | 2.940 | 3.000 | 2.880 | 2.950 | 157,937 | +0.01(+0.34%) |
Jan 05, 2024 | 2.830 | 2.950 | 2.790 | 2.940 | 149,710 | +0.07(+2.44%) |
Jan 04, 2024 | 2.880 | 2.890 | 2.770 | 2.870 | 133,419 | -0.01(-0.35%) |
Jan 03, 2024 | 2.810 | 2.960 | 2.770 | 2.880 | 258,901 | +0.04(+1.41%) |
Jan 02, 2024 | 2.750 | 2.900 | 2.740 | 2.840 | 131,283 | +0.07(+2.53%) |
Dec 29, 2023 | 2.770 | 0 | +0.01(+0.36%) | |||
Dec 28, 2023 | 2.680 | 2.860 | 2.630 | 2.760 | 234,865 | +0.08(+2.99%) |
Dec 27, 2023 | 2.680 | 2.750 | 2.670 | 2.680 | 88,241 | +0.02(+0.75%) |
Dec 22, 2023 | 2.660 | 0 | +0.10(+3.91%) | |||
Dec 21, 2023 | 2.490 | 2.570 | 2.490 | 2.560 | 163,238 | +0.08(+3.23%) |
Dec 20, 2023 | 2.520 | 2.680 | 2.480 | 2.480 | 303,519 | -0.08(-3.13%) |
Dec 19, 2023 | 2.500 | 2.600 | 2.500 | 2.560 | 137,967 | +0.05(+1.99%) |
Dec 18, 2023 | 2.570 | 2.600 | 2.510 | 2.510 | 216,396 | -0.10(-3.83%) |
Dec 15, 2023 | 2.630 | 2.640 | 2.550 | 2.610 | 453,520 | -0.07(-2.61%) |
Dec 14, 2023 | 2.660 | 2.730 | 2.620 | 2.680 | 161,795 | +0.02(+0.75%) |
Dec 13, 2023 | 2.570 | 2.660 | 2.520 | 2.660 | 248,302 | +0.07(+2.70%) |
Dec 12, 2023 | 2.730 | 2.730 | 2.570 | 2.590 | 130,215 | -0.16(-5.82%) |
Dec 11, 2023 | 2.840 | 2.840 | 2.700 | 2.750 | 109,730 | -0.11(-3.85%) |
Dec 08, 2023 | 2.810 | 2.860 | 2.780 | 2.860 | 152,791 | +0.05(+1.78%) |
Dec 07, 2023 | 2.800 | 2.860 | 2.750 | 2.810 | 138,043 | +0.01(+0.36%) |
Dec 06, 2023 | 2.820 | 2.880 | 2.800 | 2.800 | 122,963 | +0.00(+0.00%) |
Dec 05, 2023 | 2.960 | 3.040 | 2.800 | 2.800 | 149,148 | -0.16(-5.41%) |
Dec 04, 2023 | 2.780 | 2.980 | 2.780 | 2.960 | 207,387 | +0.13(+4.59%) |
Dec 01, 2023 | 2.750 | 2.830 | 2.730 | 2.830 | 149,893 | +0.07(+2.54%) |
Nov 30, 2023 | 2.630 | 2.760 | 2.580 | 2.760 | 277,382 | +0.09(+3.37%) |
Nov 29, 2023 | 2.670 | 2.710 | 2.670 | 2.670 | 65,055 | +0.03(+1.14%) |
Nov 28, 2023 | 2.660 | 2.670 | 2.600 | 2.640 | 107,709 | -0.02(-0.75%) |
Nov 27, 2023 | 2.750 | 2.780 | 2.660 | 2.660 | 60,081 | -0.11(-3.97%) |
Nov 24, 2023 | 2.720 | 2.810 | 2.720 | 2.770 | 57,193 | +0.04(+1.47%) |
Nov 23, 2023 | 2.700 | 2.750 | 2.690 | 2.730 | 30,374 | -0.04(-1.44%) |
Nov 22, 2023 | 2.760 | 2.820 | 2.750 | 2.770 | 42,375 | +0.01(+0.36%) |
Nov 21, 2023 | 2.810 | 2.840 | 2.760 | 2.760 | 77,890 | -0.08(-2.82%) |
Nov 20, 2023 | 2.680 | 2.860 | 2.680 | 2.840 | 85,109 | +0.11(+4.03%) |
Nov 17, 2023 | 2.590 | 2.730 | 2.580 | 2.730 | 239,080 | +0.17(+6.64%) |
Nov 16, 2023 | 2.670 | 2.720 | 2.560 | 2.560 | 206,907 | -0.14(-5.19%) |
Nov 15, 2023 | 2.750 | 2.880 | 2.670 | 2.700 | 336,620 | -0.06(-2.17%) |
Nov 14, 2023 | 2.750 | 2.820 | 2.700 | 2.760 | 232,012 | +0.01(+0.36%) |
Nov 13, 2023 | 2.850 | 2.850 | 2.690 | 2.750 | 177,327 | -0.11(-3.85%) |
Nov 10, 2023 | 2.710 | 2.900 | 2.670 | 2.860 | 139,975 | +0.15(+5.54%) |
Nov 09, 2023 | 2.770 | 2.830 | 2.710 | 2.710 | 141,812 | -0.04(-1.45%) |
Nov 08, 2023 | 2.660 | 2.840 | 2.590 | 2.750 | 308,847 | +0.14(+5.36%) |
Nov 07, 2023 | 2.620 | 2.640 | 2.570 | 2.610 | 99,735 | +0.03(+1.16%) |
Nov 06, 2023 | 2.580 | 2.650 | 2.510 | 2.580 | 381,305 | +0.04(+1.57%) |
Nov 03, 2023 | 2.510 | 2.590 | 2.510 | 2.540 | 259,433 | +0.01(+0.40%) |
Nov 02, 2023 | 2.450 | 2.540 | 2.450 | 2.530 | 154,097 | +0.09(+3.69%) |
Nov 01, 2023 | 2.520 | 2.520 | 2.410 | 2.440 | 115,087 | -0.06(-2.40%) |
Oct 31, 2023 | 2.470 | 2.530 | 2.450 | 2.500 | 146,611 | +0.05(+2.04%) |
Oct 30, 2023 | 2.410 | 2.460 | 2.400 | 2.450 | 89,101 | +0.09(+3.81%) |
Oct 27, 2023 | 2.460 | 2.460 | 2.360 | 2.360 | 88,460 | -0.03(-1.26%) |
Oct 26, 2023 | 2.420 | 2.470 | 2.380 | 2.390 | 79,575 | -0.06(-2.45%) |
Oct 25, 2023 | 2.580 | 2.580 | 2.450 | 2.450 | 194,677 | -0.13(-5.04%) |
Oct 24, 2023 | 2.420 | 2.580 | 2.400 | 2.580 | 205,863 | +0.20(+8.40%) |
Oct 23, 2023 | 2.330 | 2.440 | 2.330 | 2.380 | 217,042 | +0.04(+1.71%) |
Oct 20, 2023 | 2.380 | 2.410 | 2.340 | 2.340 | 98,648 | -0.04(-1.68%) |
Oct 19, 2023 | 2.450 | 2.460 | 2.380 | 2.380 | 90,449 | -0.08(-3.25%) |
Oct 18, 2023 | 2.560 | 2.560 | 2.460 | 2.460 | 87,442 | -0.10(-3.91%) |
Oct 17, 2023 | 2.540 | 2.620 | 2.540 | 2.560 | 116,369 | -0.02(-0.78%) |
Oct 16, 2023 | 2.540 | 2.590 | 2.530 | 2.580 | 117,871 | +0.03(+1.18%) |
Oct 13, 2023 | 2.530 | 2.590 | 2.530 | 2.550 | 71,557 | +0.01(+0.39%) |
Oct 12, 2023 | 2.620 | 2.620 | 2.540 | 2.540 | 115,042 | -0.09(-3.42%) |
Oct 11, 2023 | 2.730 | 2.730 | 2.630 | 2.630 | 80,532 | -0.07(-2.59%) |
Oct 10, 2023 | 2.670 | 2.780 | 2.670 | 2.700 | 181,099 | -0.03(-1.10%) |
Oct 06, 2023 | 2.730 | 0 | -0.04(-1.44%) | |||
Oct 05, 2023 | 2.740 | 2.820 | 2.720 | 2.770 | 221,693 | +0.03(+1.09%) |
Oct 04, 2023 | 2.650 | 2.800 | 2.620 | 2.740 | 230,551 | +0.07(+2.62%) |
Oct 03, 2023 | 2.670 | 2.710 | 2.620 | 2.670 | 148,372 | -0.03(-1.11%) |
Oct 02, 2023 | 2.740 | 2.780 | 2.680 | 2.700 | 120,148 | -0.01(-0.37%) |
Sep 29, 2023 | 2.760 | 2.770 | 2.680 | 2.710 | 296,049 | -0.02(-0.73%) |
Sep 28, 2023 | 2.770 | 2.800 | 2.690 | 2.730 | 316,614 | -0.06(-2.15%) |
Sep 27, 2023 | 2.840 | 2.990 | 2.750 | 2.790 | 381,662 | -0.07(-2.45%) |
Sep 26, 2023 | 2.910 | 3.000 | 2.830 | 2.860 | 238,965 | -0.06(-2.05%) |
Sep 25, 2023 | 2.780 | 2.950 | 2.920 | 2.920 | 248,704 | +0.09(+3.18%) |
Sep 22, 2023 | 2.880 | 2.880 | 2.790 | 2.830 | 259,546 | -0.05(-1.74%) |
Sep 21, 2023 | 2.900 | 2.970 | 2.850 | 2.880 | 218,338 | -0.06(-2.04%) |
Sep 20, 2023 | 2.990 | 3.070 | 2.930 | 2.940 | 252,164 | -0.02(-0.68%) |
Sep 19, 2023 | 3.030 | 3.100 | 2.960 | 2.960 | 333,707 | -0.09(-2.95%) |
Sep 18, 2023 | 3.170 | 3.250 | 3.030 | 3.050 | 283,179 | -0.20(-6.15%) |
Sep 15, 2023 | 3.490 | 3.570 | 3.180 | 3.250 | 747,004 | -0.12(-3.56%) |
Sep 14, 2023 | 3.310 | 3.400 | 3.260 | 3.370 | 439,608 | +0.04(+1.20%) |
Sep 13, 2023 | 3.050 | 3.500 | 3.030 | 3.330 | 877,928 | +0.29(+9.54%) |
Sep 12, 2023 | 3.220 | 3.340 | 3.020 | 3.040 | 539,062 | -0.24(-7.32%) |
Sep 11, 2023 | 3.060 | 3.300 | 3.010 | 3.280 | 731,664 | +0.30(+10.07%) |
Sep 08, 2023 | 2.830 | 3.050 | 2.770 | 2.980 | 302,044 | +0.11(+3.83%) |
Sep 07, 2023 | 2.730 | 2.880 | 2.640 | 2.870 | 195,561 | +0.16(+5.90%) |
Sep 06, 2023 | 2.850 | 2.880 | 2.680 | 2.710 | 178,258 | -0.10(-3.56%) |
Sep 05, 2023 | 2.670 | 2.920 | 2.640 | 2.810 | 437,487 | +0.14(+5.24%) |
Sep 01, 2023 | 2.670 | 0 | -0.07(-2.55%) | |||
Aug 31, 2023 | 2.540 | 2.830 | 2.530 | 2.740 | 831,145 | +0.21(+8.30%) |
Aug 30, 2023 | 2.340 | 2.630 | 2.320 | 2.530 | 497,545 | +0.19(+8.12%) |
Aug 29, 2023 | 2.310 | 2.400 | 2.310 | 2.340 | 106,243 | +0.03(+1.30%) |
Aug 28, 2023 | 2.300 | 2.330 | 2.280 | 2.310 | 87,804 | +0.02(+0.87%) |
Aug 25, 2023 | 2.290 | 2.330 | 2.280 | 2.290 | 86,850 | +0.00(+0.00%) |
Aug 24, 2023 | 2.370 | 2.370 | 2.290 | 2.290 | 131,524 | -0.08(-3.38%) |
Aug 23, 2023 | 2.400 | 2.410 | 2.350 | 2.370 | 65,859 | -0.02(-0.84%) |
Aug 22, 2023 | 2.430 | 2.490 | 2.390 | 2.390 | 119,623 | -0.02(-0.83%) |
Aug 21, 2023 | 2.470 | 2.540 | 2.410 | 2.410 | 78,876 | -0.06(-2.43%) |
Aug 18, 2023 | 2.570 | 2.640 | 2.470 | 2.470 | 278,679 | -0.09(-3.52%) |
Aug 17, 2023 | 2.440 | 2.640 | 2.420 | 2.560 | 366,381 | +0.13(+5.35%) |
Aug 16, 2023 | 2.220 | 2.470 | 2.220 | 2.430 | 421,634 | +0.17(+7.52%) |
Aug 15, 2023 | 2.350 | 2.350 | 2.220 | 2.260 | 102,927 | -0.07(-3.00%) |
Aug 14, 2023 | 2.350 | 2.350 | 2.280 | 2.330 | 128,024 | -0.02(-0.85%) |
Aug 11, 2023 | 2.310 | 2.360 | 2.310 | 2.350 | 103,017 | +0.03(+1.29%) |
Aug 10, 2023 | 2.350 | 2.380 | 2.320 | 2.320 | 139,965 | -0.01(-0.43%) |
Aug 09, 2023 | 2.380 | 2.440 | 2.330 | 2.330 | 175,980 | -0.03(-1.27%) |
Aug 08, 2023 | 2.410 | 2.410 | 2.200 | 2.360 | 363,389 | -0.12(-4.84%) |
Aug 04, 2023 | 2.480 | 0 | -0.02(-0.80%) | |||
Aug 03, 2023 | 2.450 | 2.530 | 2.420 | 2.500 | 155,682 | +0.05(+2.04%) |
Aug 02, 2023 | 2.500 | 2.530 | 2.450 | 2.450 | 475,528 | -0.10(-3.92%) |
Aug 01, 2023 | 2.550 | 2.570 | 2.480 | 2.550 | 416,433 | -0.03(-1.16%) |
Jul 31, 2023 | 2.480 | 2.580 | 2.450 | 2.580 | 344,714 | +0.13(+5.31%) |
Jul 28, 2023 | 2.370 | 2.460 | 2.340 | 2.450 | 188,093 | +0.07(+2.94%) |
Jul 27, 2023 | 2.390 | 2.410 | 2.350 | 2.380 | 223,329 | +0.00(+0.00%) |
Jul 26, 2023 | 2.450 | 2.470 | 2.370 | 2.380 | 138,890 | +0.02(+0.85%) |
Jul 25, 2023 | 2.400 | 2.420 | 2.360 | 2.360 | 81,888 | -0.05(-2.07%) |
Jul 24, 2023 | 2.440 | 2.460 | 2.390 | 2.410 | 68,425 | -0.03(-1.23%) |
Jul 21, 2023 | 2.490 | 2.490 | 2.420 | 2.440 | 102,061 | -0.01(-0.41%) |
Jul 20, 2023 | 2.510 | 2.510 | 2.430 | 2.450 | 121,883 | -0.07(-2.78%) |
Jul 19, 2023 | 2.440 | 2.540 | 2.440 | 2.520 | 142,555 | +0.07(+2.86%) |
Jul 18, 2023 | 2.440 | 2.520 | 2.430 | 2.450 | 114,009 | -0.01(-0.41%) |
Jul 17, 2023 | 2.510 | 2.540 | 2.440 | 2.460 | 159,570 | -0.06(-2.38%) |
Jul 14, 2023 | 2.690 | 2.710 | 2.520 | 2.520 | 255,393 | -0.21(-7.69%) |
Jul 13, 2023 | 2.660 | 2.730 | 2.620 | 2.730 | 239,962 | +0.11(+4.20%) |
Jul 12, 2023 | 2.720 | 2.740 | 2.620 | 2.620 | 210,465 | -0.08(-2.96%) |
Jul 11, 2023 | 2.770 | 2.830 | 2.680 | 2.700 | 308,083 | -0.04(-1.46%) |
Jul 10, 2023 | 2.700 | 2.780 | 2.620 | 2.740 | 336,037 | +0.06(+2.24%) |
Jul 07, 2023 | 2.550 | 2.710 | 2.470 | 2.680 | 640,980 | +0.17(+6.77%) |
Jul 06, 2023 | 2.600 | 3.230 | 2.480 | 2.510 | 1,078,911 | -0.10(-3.83%) |
Jul 05, 2023 | 2.730 | 2.730 | 2.570 | 2.610 | 161,128 | -0.12(-4.40%) |