Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.02(-13.79%) | |
Jun 25, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,000 | -0.01(-3.33%) |
Jun 22, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 19, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 14,000 | +0.02(+20.00%) |
Jun 17, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+13.64%) | |
Jun 16, 2020 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | 87,000 | -0.03(-21.43%) |
Jun 15, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 9,500 | +0.00(+0.00%) |
Jun 11, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jun 09, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jun 08, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,500 | +0.00(+0.00%) |
Jun 03, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Jun 02, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | -0.01(-3.23%) |
May 29, 2020 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
May 28, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,000 | +0.00(+0.00%) |
May 25, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
May 22, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,499 | -0.02(-10.53%) |
May 21, 2020 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 225,650 | +0.01(+5.56%) |
May 20, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.00(+0.00%) |
May 19, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | +0.01(+2.86%) |
May 15, 2020 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.03(-12.50%) | |
May 14, 2020 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 113,500 | +0.05(+33.33%) |
May 13, 2020 | 0.1400 | 0.1900 | 0.1400 | 0.1500 | 100,500 | -0.02(-11.76%) |
May 08, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.04(+30.77%) | |
May 07, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,500 | -0.01(-7.14%) |
May 05, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.02(-12.50%) | |
May 01, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.04(+28.00%) | |
Apr 29, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.04(+38.89%) | |
Apr 28, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,000 | -0.03(-21.74%) |
Apr 09, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |