Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-1.64%) | |
Jun 29, 2021 | 0.3050 | 0.3100 | 0.3000 | 0.3050 | 321,864 | -0.01(-1.61%) |
Jun 28, 2021 | 0.3150 | 0.3150 | 0.3050 | 0.3100 | 239,988 | -0.01(-1.59%) |
Jun 25, 2021 | 0.3150 | 0.3150 | 0.3100 | 0.3150 | 216,831 | +0.01(+1.61%) |
Jun 24, 2021 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 124,565 | +0.01(+1.64%) |
Jun 23, 2021 | 0.3050 | 0.3050 | 0.3000 | 0.3050 | 143,233 | +0.00(+0.00%) |
Jun 22, 2021 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 94,083 | +0.01(+1.67%) |
Jun 21, 2021 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 162,976 | +0.00(+0.00%) |
Jun 18, 2021 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 640,620 | -0.01(-1.64%) |
Jun 17, 2021 | 0.3050 | 0.3100 | 0.3000 | 0.3050 | 167,731 | -0.01(-1.61%) |
Jun 16, 2021 | 0.3200 | 0.3200 | 0.3050 | 0.3100 | 214,178 | -0.01(-2.52%) |
Jun 15, 2021 | 0.3250 | 0.3300 | 0.3150 | 0.3180 | 205,856 | -0.00(-0.63%) |
Jun 14, 2021 | 0.3250 | 0.3300 | 0.3150 | 0.3200 | 548,543 | -0.01(-1.54%) |
Jun 11, 2021 | 0.3150 | 0.3250 | 0.3150 | 0.3250 | 824,047 | +0.01(+3.17%) |
Jun 10, 2021 | 0.2950 | 0.3200 | 0.2950 | 0.3150 | 1,120,036 | +0.02(+5.00%) |
Jun 09, 2021 | 0.3050 | 0.3050 | 0.2900 | 0.3000 | 1,777,661 | +0.00(+0.00%) |
Jun 08, 2021 | 0.3050 | 0.3050 | 0.2950 | 0.3000 | 597,443 | +0.00(+0.00%) |
Jun 07, 2021 | 0.3000 | 0.3050 | 0.2950 | 0.3000 | 961,384 | +0.01(+1.69%) |
Jun 04, 2021 | 0.3050 | 0.3050 | 0.2950 | 0.2950 | 846,002 | +0.00(+0.00%) |
Jun 03, 2021 | 0.3000 | 0.3050 | 0.2950 | 0.2950 | 1,396,852 | -0.01(-1.67%) |
Jun 02, 2021 | 0.3100 | 0.3200 | 0.2950 | 0.3000 | 2,064,543 | -0.01(-3.23%) |
Jun 01, 2021 | 0.3300 | 0.3450 | 0.2950 | 0.3100 | 4,308,173 | -0.01(-3.13%) |
May 31, 2021 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 315,432 | -0.01(-1.54%) |
May 28, 2021 | 0.3300 | 0.3350 | 0.3200 | 0.3250 | 780,355 | -0.01(-1.52%) |
May 27, 2021 | 0.3350 | 0.3400 | 0.3250 | 0.3300 | 679,238 | -0.01(-1.49%) |
May 26, 2021 | 0.3300 | 0.3400 | 0.3300 | 0.3350 | 203,513 | +0.00(+0.00%) |
May 25, 2021 | 0.3400 | 0.3450 | 0.3350 | 0.3350 | 158,654 | -0.01(-1.47%) |
May 21, 2021 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 143,661 | +0.00(+0.00%) |
May 19, 2021 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 252,941 | -0.01(-2.86%) |
May 18, 2021 | 0.3500 | 0.3500 | 0.3450 | 0.3500 | 182,442 | +0.01(+1.45%) |
May 17, 2021 | 0.3550 | 0.3550 | 0.3450 | 0.3450 | 524,790 | +0.00(+0.00%) |
May 14, 2021 | 0.3400 | 0.3500 | 0.3350 | 0.3450 | 213,598 | +0.01(+2.99%) |
May 13, 2021 | 0.3450 | 0.3450 | 0.3300 | 0.3350 | 237,962 | -0.01(-2.90%) |
May 12, 2021 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 350,164 | +0.00(+0.00%) |
May 11, 2021 | 0.3400 | 0.3500 | 0.3400 | 0.3450 | 277,970 | +0.00(+0.00%) |
May 10, 2021 | 0.3500 | 0.3500 | 0.3400 | 0.3450 | 767,938 | +0.00(+0.00%) |
May 07, 2021 | 0.3500 | 0.3550 | 0.3450 | 0.3450 | 413,381 | +0.00(+0.00%) |
May 06, 2021 | 0.3550 | 0.3600 | 0.3450 | 0.3450 | 344,509 | -0.01(-2.82%) |
May 05, 2021 | 0.3500 | 0.3550 | 0.3450 | 0.3550 | 256,800 | +0.01(+2.90%) |
May 04, 2021 | 0.3450 | 0.3500 | 0.3400 | 0.3450 | 406,503 | -0.01(-1.43%) |
May 03, 2021 | 0.3500 | 0.3500 | 0.3450 | 0.3500 | 575,070 | +0.00(+0.00%) |
Apr 30, 2021 | 0.3550 | 0.3550 | 0.3450 | 0.3500 | 516,505 | -0.01(-1.41%) |
Apr 29, 2021 | 0.3550 | 0.3650 | 0.3500 | 0.3550 | 739,689 | -0.01(-1.39%) |
Apr 28, 2021 | 0.3550 | 0.3650 | 0.3550 | 0.3600 | 912,758 | +0.02(+4.35%) |
Apr 27, 2021 | 0.3550 | 0.3550 | 0.3450 | 0.3450 | 282,157 | -0.01(-2.82%) |
Apr 26, 2021 | 0.3500 | 0.3550 | 0.3450 | 0.3550 | 414,104 | +0.01(+2.90%) |
Apr 23, 2021 | 0.3500 | 0.3500 | 0.3400 | 0.3450 | 287,241 | -0.01(-1.43%) |
Apr 22, 2021 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 315,492 | +0.00(+0.00%) |
Apr 21, 2021 | 0.3450 | 0.3600 | 0.3400 | 0.3500 | 379,936 | +0.01(+2.94%) |
Apr 20, 2021 | 0.3550 | 0.3550 | 0.3350 | 0.3400 | 685,865 | -0.01(-4.23%) |
Apr 19, 2021 | 0.3550 | 0.3650 | 0.3450 | 0.3550 | 989,131 | +0.01(+4.41%) |
Apr 16, 2021 | 0.3500 | 0.3600 | 0.3350 | 0.3400 | 985,998 | -0.00(-1.45%) |
Apr 15, 2021 | 0.3650 | 0.3650 | 0.3400 | 0.3450 | 1,100,428 | -0.01(-2.82%) |
Apr 14, 2021 | 0.3500 | 0.3600 | 0.3500 | 0.3550 | 349,339 | -0.01(-2.74%) |
Apr 13, 2021 | 0.3700 | 0.3800 | 0.3500 | 0.3650 | 1,913,275 | -0.01(-2.67%) |
Apr 12, 2021 | 0.3750 | 0.3850 | 0.3700 | 0.3750 | 498,981 | -0.01(-1.32%) |
Apr 09, 2021 | 0.3800 | 0.3800 | 0.3750 | 0.3800 | 614,233 | +0.00(+0.00%) |
Apr 08, 2021 | 0.3850 | 0.3900 | 0.3750 | 0.3800 | 745,037 | +0.00(+0.00%) |
Apr 07, 2021 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 276,421 | -0.01(-2.56%) |
Apr 06, 2021 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 398,245 | +0.00(+0.00%) |
Apr 05, 2021 | 0.3800 | 0.3900 | 0.3750 | 0.3900 | 903,750 | +0.02(+4.00%) |