Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 263.88 | 263.88 | 265.56 | 0 | +7.60(+2.95%) | |
Jun 29, 2015 | 255.67 | 255.67 | 257.96 | 0 | +8.17(+3.27%) | |
Jun 28, 2015 | 249.11 | 249.11 | 249.79 | 0 | -1.88(-0.75%) | |
Jun 27, 2015 | 241.58 | 241.58 | 251.67 | 0 | +8.72(+3.59%) | |
Jun 26, 2015 | 241.58 | 241.58 | 242.95 | 0 | +0.45(+0.19%) | |
Jun 25, 2015 | 241.58 | 241.58 | 242.50 | 0 | +1.61(+0.67%) | |
Jun 24, 2015 | 241.27 | 241.27 | 240.89 | 0 | -3.11(-1.27%) | |
Jun 23, 2015 | 244.83 | 244.83 | 244.00 | 0 | -4.15(-1.67%) | |
Jun 22, 2015 | 247.91 | 247.91 | 248.15 | 0 | +3.51(+1.43%) | |
Jun 21, 2015 | 244.23 | 244.23 | 244.64 | 0 | -2.03(-0.82%) | |
Jun 20, 2015 | 249.50 | 249.50 | 246.67 | 0 | +0.60(+0.24%) | |
Jun 19, 2015 | 249.50 | 249.50 | 246.07 | 0 | -2.96(-1.19%) | |
Jun 18, 2015 | 249.50 | 249.50 | 249.03 | 0 | +0.67(+0.27%) | |
Jun 17, 2015 | 249.31 | 249.31 | 248.36 | 0 | -3.69(-1.46%) | |
Jun 16, 2015 | 248.57 | 248.57 | 252.05 | 0 | +14.67(+6.18%) | |
Jun 15, 2015 | 236.75 | 236.75 | 237.38 | 0 | +3.78(+1.62%) | |
Jun 14, 2015 | 233.86 | 233.86 | 233.60 | 0 | +0.41(+0.18%) | |
Jun 13, 2015 | 229.65 | 229.65 | 233.19 | 0 | +2.58(+1.12%) | |
Jun 12, 2015 | 229.65 | 229.65 | 230.61 | 0 | +0.97(+0.42%) | |
Jun 11, 2015 | 229.65 | 229.65 | 229.64 | 0 | +0.95(+0.42%) | |
Jun 10, 2015 | 228.91 | 228.91 | 228.69 | 0 | -1.39(-0.60%) | |
Jun 09, 2015 | 230.01 | 230.01 | 230.08 | 0 | +0.72(+0.31%) | |
Jun 08, 2015 | 228.95 | 228.95 | 229.36 | 0 | +5.06(+2.26%) | |
Jun 07, 2015 | 223.84 | 223.84 | 224.30 | 0 | -0.72(-0.32%) | |
Jun 06, 2015 | 224.40 | 224.40 | 225.02 | 0 | -0.31(-0.14%) | |
Jun 05, 2015 | 224.40 | 224.40 | 225.33 | 0 | +1.02(+0.45%) | |
Jun 04, 2015 | 224.40 | 224.40 | 224.31 | 0 | -1.64(-0.73%) | |
Jun 03, 2015 | 226.02 | 226.02 | 225.95 | 0 | +0.36(+0.16%) | |
Jun 02, 2015 | 225.02 | 225.02 | 225.59 | 0 | +1.99(+0.89%) | |
Jun 01, 2015 | 222.31 | 222.31 | 223.60 | 0 | -6.28(-2.73%) | |
May 31, 2015 | 231.01 | 231.01 | 229.88 | 0 | -3.05(-1.31%) | |
May 30, 2015 | 237.39 | 237.39 | 232.93 | 0 | -4.01(-1.69%) | |
May 29, 2015 | 237.39 | 237.39 | 236.94 | 0 | +0.12(+0.05%) | |
May 28, 2015 | 237.39 | 237.39 | 236.82 | 0 | -0.92(-0.39%) | |
May 27, 2015 | 237.56 | 237.56 | 237.74 | 0 | +0.13(+0.05%) | |
May 26, 2015 | 237.90 | 237.90 | 237.61 | 0 | +0.14(+0.06%) | |
May 25, 2015 | 237.34 | 237.34 | 237.47 | 0 | -3.80(-1.57%) | |
May 24, 2015 | 241.17 | 241.17 | 241.27 | 0 | +2.20(+0.92%) | |
May 23, 2015 | 235.97 | 235.97 | 239.07 | 0 | -1.27(-0.53%) | |
May 22, 2015 | 235.97 | 235.97 | 240.34 | 0 | +4.62(+1.96%) | |
May 21, 2015 | 235.97 | 235.97 | 235.72 | 0 | +1.47(+0.63%) | |
May 20, 2015 | 234.23 | 234.23 | 234.25 | 0 | +1.50(+0.64%) | |
May 19, 2015 | 232.89 | 232.89 | 232.75 | 0 | -0.53(-0.23%) | |
May 18, 2015 | 233.44 | 233.44 | 233.28 | 0 | -3.94(-1.66%) | |
May 17, 2015 | 237.34 | 237.34 | 237.22 | 0 | +0.49(+0.21%) | |
May 16, 2015 | 237.05 | 237.05 | 236.73 | 0 | -1.48(-0.62%) | |
May 15, 2015 | 237.05 | 237.05 | 238.21 | 0 | +1.02(+0.43%) | |
May 14, 2015 | 237.05 | 237.05 | 237.19 | 0 | -0.73(-0.31%) | |
May 13, 2015 | 236.80 | 236.80 | 237.92 | 0 | -4.98(-2.05%) | |
May 12, 2015 | 242.58 | 242.58 | 242.90 | 0 | +0.09(+0.04%) | |
May 11, 2015 | 243.87 | 243.87 | 242.81 | 0 | +1.56(+0.65%) | |
May 10, 2015 | 241.49 | 241.49 | 241.25 | 0 | -1.32(-0.54%) | |
May 09, 2015 | 238.43 | 238.43 | 242.57 | 0 | -2.09(-0.85%) | |
May 08, 2015 | 238.43 | 238.43 | 244.66 | 0 | +6.75(+2.84%) | |
May 07, 2015 | 238.43 | 238.43 | 237.91 | 0 | +7.02(+3.04%) | |
May 06, 2015 | 231.82 | 231.82 | 230.89 | 0 | -5.40(-2.29%) | |
May 05, 2015 | 236.00 | 236.00 | 236.29 | 0 | -3.51(-1.46%) | |
May 04, 2015 | 240.10 | 240.10 | 239.80 | 0 | -0.84(-0.35%) | |
May 03, 2015 | 240.65 | 240.65 | 240.64 | 0 | +4.38(+1.85%) | |
May 02, 2015 | 236.65 | 236.65 | 236.26 | 0 | +2.25(+0.96%) | |
May 01, 2015 | 236.65 | 236.65 | 234.01 | 0 | -2.58(-1.09%) | |
Apr 30, 2015 | 236.65 | 236.65 | 236.59 | 0 | +10.91(+4.83%) | |
Apr 29, 2015 | 226.87 | 226.87 | 225.68 | 0 | +0.22(+0.10%) | |
Apr 28, 2015 | 224.96 | 224.96 | 225.46 | 0 | -1.74(-0.77%) | |
Apr 27, 2015 | 231.11 | 231.11 | 227.20 | 0 | +6.62(+3.00%) | |
Apr 26, 2015 | 220.71 | 220.71 | 220.58 | 0 | -6.48(-2.85%) | |
Apr 25, 2015 | 235.20 | 235.20 | 227.06 | 0 | -5.20(-2.24%) | |
Apr 24, 2015 | 235.20 | 235.20 | 232.26 | 0 | -3.59(-1.52%) | |
Apr 23, 2015 | 235.20 | 235.20 | 235.85 | 0 | +1.85(+0.79%) | |
Apr 22, 2015 | 234.49 | 234.49 | 234.00 | 0 | -0.91(-0.39%) | |
Apr 21, 2015 | 233.98 | 233.98 | 234.91 | 0 | +9.89(+4.40%) | |
Apr 20, 2015 | 225.04 | 225.04 | 225.02 | 0 | +0.97(+0.43%) | |
Apr 19, 2015 | 223.75 | 223.75 | 224.05 | 0 | +0.05(+0.02%) | |
Apr 18, 2015 | 230.33 | 230.33 | 224.00 | 0 | +0.16(+0.07%) | |
Apr 17, 2015 | 230.33 | 230.33 | 223.84 | 0 | -5.54(-2.42%) | |
Apr 16, 2015 | 230.33 | 230.33 | 229.38 | 0 | +5.83(+2.61%) | |
Apr 15, 2015 | 221.74 | 221.74 | 223.55 | 0 | +2.71(+1.23%) | |
Apr 14, 2015 | 218.07 | 218.07 | 220.84 | 0 | -5.17(-2.29%) | |
Apr 13, 2015 | 223.83 | 223.83 | 226.01 | 0 | -12.18(-5.11%) | |
Apr 12, 2015 | 237.06 | 237.06 | 238.19 | 0 | +0.06(+0.03%) | |
Apr 11, 2015 | 243.75 | 243.75 | 238.13 | 0 | +2.27(+0.96%) | |
Apr 10, 2015 | 243.75 | 243.75 | 235.86 | 0 | -7.77(-3.19%) | |
Apr 09, 2015 | 243.75 | 243.75 | 243.63 | 0 | -3.17(-1.28%) | |
Apr 08, 2015 | 247.15 | 247.15 | 246.80 | 0 | -8.25(-3.23%) | |
Apr 07, 2015 | 255.73 | 255.73 | 255.05 | 0 | -2.52(-0.98%) | |
Apr 06, 2015 | 256.79 | 256.79 | 257.57 | 0 | -4.28(-1.63%) | |
Apr 05, 2015 | 258.72 | 258.72 | 261.85 | 0 | +6.60(+2.59%) | |
Apr 04, 2015 | 252.85 | 252.85 | 255.25 | 0 | -0.43(-0.17%) | |
Apr 03, 2015 | 252.85 | 252.85 | 255.68 | 0 | +1.20(+0.47%) | |
Apr 02, 2015 | 252.85 | 252.85 | 254.48 | 0 | +7.36(+2.98%) |