Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	36.13	36.78	35.69	35.84	6,212,675	-0.67(-1.84%)
Jun 29, 2021	35.56	36.97	35.55	36.51	8,724,423	+1.40(+3.99%)
Jun 28, 2021	35.19	35.62	34.70	35.11	9,001,808	+0.28(+0.81%)
Jun 25, 2021	35.95	36.11	34.81	34.83	33,401,310	-0.54(-1.51%)
Jun 24, 2021	34.96	35.68	34.31	35.37	6,918,416	+1.27(+3.74%)
Jun 23, 2021	34.13	34.99	33.88	34.09	9,721,179	+1.10(+3.33%)
Jun 22, 2021	32.48	33.16	31.89	32.99	6,322,241	+0.80(+2.48%)
Jun 21, 2021	31.56	32.43	31.47	32.19	6,945,852	+0.98(+3.15%)
Jun 18, 2021	32.16	32.54	31.04	31.21	10,257,700	-1.46(-4.47%)
Jun 17, 2021	34.31	34.39	31.75	32.67	12,758,091	-1.73(-5.03%)
Jun 16, 2021	34.58	34.88	33.75	34.40	7,852,949	-0.90(-2.56%)
Jun 15, 2021	35.24	35.36	33.81	35.31	8,839,152	-0.64(-1.79%)
Jun 14, 2021	36.29	36.76	35.47	35.95	6,049,550	-0.42(-1.15%)
Jun 11, 2021	37.19	37.52	36.11	36.37	4,778,824	-0.04(-0.11%)
Jun 10, 2021	37.22	37.75	36.23	36.41	3,840,002	-0.54(-1.47%)
Jun 09, 2021	37.43	37.63	36.47	36.95	5,061,477	-0.62(-1.66%)
Jun 08, 2021	36.61	37.87	35.71	37.57	5,185,637	+0.86(+2.33%)
Jun 07, 2021	37.69	37.69	36.37	36.72	5,155,194	-1.07(-2.83%)
Jun 04, 2021	38.26	38.51	37.28	37.79	3,454,772	+0.12(+0.31%)
Jun 03, 2021	37.96	38.47	37.23	37.67	5,169,443	-1.25(-3.20%)
Jun 02, 2021	39.60	39.60	38.39	38.92	5,657,743	-0.95(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.