Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	60.97	61.37	60.79	61.06	1,118,936	+0.05(+0.08%)
Jun 27, 2014	60.92	61.08	60.58	61.01	899,088	-0.02(-0.03%)
Jun 26, 2014	61.36	61.44	60.40	61.03	1,209,466	-0.14(-0.23%)
Jun 25, 2014	61.44	61.68	60.62	61.17	1,942,812	-0.44(-0.71%)
Jun 24, 2014	61.83	62.76	61.39	61.61	1,209,890	-0.51(-0.82%)
Jun 23, 2014	61.28	62.35	60.95	62.12	1,892,875	+0.90(+1.47%)
Jun 20, 2014	61.47	61.47	60.76	61.22	1,890,674	-0.11(-0.18%)
Jun 19, 2014	61.19	61.38	60.72	61.33	1,306,333	+0.26(+0.43%)
Jun 18, 2014	60.58	61.13	60.05	61.07	1,652,774	+0.48(+0.79%)
Jun 17, 2014	60.58	61.77	60.36	60.59	3,779,227	+0.34(+0.56%)
Jun 16, 2014	58.74	60.90	58.34	60.25	3,429,452	+1.41(+2.40%)
Jun 13, 2014	58.59	58.98	58.33	58.84	1,348,126	+0.33(+0.56%)
Jun 12, 2014	58.01	58.95	57.78	58.51	1,600,509	+0.21(+0.36%)
Jun 11, 2014	57.78	58.49	57.39	58.30	1,174,168	+0.19(+0.33%)
Jun 10, 2014	57.97	58.36	57.60	58.11	2,034,027	+0.64(+1.11%)
Jun 06, 2014	56.31	57.66	56.03	57.47	2,697,834	+1.57(+2.81%)
Jun 05, 2014	55.16	56.10	54.84	55.90	1,652,863	+0.71(+1.29%)
Jun 04, 2014	54.78	55.54	54.51	55.19	1,393,854	+0.10(+0.18%)
Jun 03, 2014	54.05	55.31	53.95	55.09	1,796,702	+0.73(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.