Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 12.32 | 12.43 | 11.84 | 11.95 | 450,764 | -0.29(-2.37%) |
Jun 29, 2023 | 11.60 | 12.31 | 11.60 | 12.24 | 599,573 | +0.63(+5.43%) |
Jun 28, 2023 | 11.55 | 11.65 | 11.13 | 11.61 | 385,157 | +0.06(+0.52%) |
Jun 27, 2023 | 11.28 | 11.70 | 10.97 | 11.55 | 536,188 | +0.28(+2.48%) |
Jun 26, 2023 | 10.66 | 11.42 | 10.57 | 11.27 | 419,778 | +0.64(+6.02%) |
Jun 23, 2023 | 10.50 | 10.69 | 10.30 | 10.63 | 694,285 | -0.07(-0.65%) |
Jun 22, 2023 | 10.71 | 10.81 | 10.39 | 10.70 | 441,084 | -0.05(-0.47%) |
Jun 21, 2023 | 10.65 | 10.90 | 10.42 | 10.75 | 675,526 | +0.04(+0.37%) |
Jun 20, 2023 | 11.44 | 11.48 | 10.53 | 10.71 | 1,048,696 | -0.78(-6.79%) |
Jun 16, 2023 | 11.83 | 11.86 | 11.28 | 11.49 | 904,703 | -0.32(-2.71%) |
Jun 15, 2023 | 11.81 | 11.92 | 11.42 | 11.81 | 490,677 | -3.47(-22.71%) |
May 08, 2023 | 15.13 | 15.40 | 14.69 | 15.28 | 505,617 | +0.22(+1.46%) |
May 05, 2023 | 15.03 | 15.39 | 14.67 | 15.06 | 635,677 | +0.40(+2.73%) |
May 04, 2023 | 16.41 | 16.41 | 14.39 | 14.66 | 672,505 | -2.07(-12.37%) |
May 03, 2023 | 17.31 | 17.69 | 16.66 | 16.73 | 300,949 | -0.57(-3.29%) |
May 02, 2023 | 17.77 | 17.77 | 16.96 | 17.30 | 354,997 | -0.67(-3.73%) |
May 01, 2023 | 17.62 | 18.38 | 17.55 | 17.97 | 330,992 | +0.28(+1.58%) |
Apr 28, 2023 | 17.39 | 18.51 | 17.38 | 17.69 | 605,052 | +0.32(+1.84%) |
Apr 27, 2023 | 17.15 | 17.50 | 16.91 | 17.37 | 446,936 | +0.41(+2.42%) |
Apr 26, 2023 | 17.32 | 17.54 | 16.84 | 16.96 | 284,378 | -0.44(-2.53%) |
Apr 25, 2023 | 18.29 | 18.37 | 17.39 | 17.40 | 294,401 | -1.12(-6.05%) |
Apr 24, 2023 | 18.16 | 18.59 | 18.12 | 18.52 | 193,401 | +0.16(+0.87%) |
Apr 21, 2023 | 18.20 | 18.37 | 17.91 | 18.36 | 361,728 | +0.16(+0.88%) |
Apr 20, 2023 | 18.26 | 18.51 | 18.09 | 18.20 | 197,525 | -0.33(-1.78%) |
Apr 19, 2023 | 18.17 | 18.76 | 18.02 | 18.53 | 286,800 | +0.16(+0.87%) |
Apr 18, 2023 | 18.65 | 18.65 | 18.08 | 18.37 | 220,632 | -0.06(-0.33%) |
Apr 17, 2023 | 17.98 | 18.45 | 17.71 | 18.43 | 152,918 | +0.55(+3.08%) |
Apr 14, 2023 | 18.45 | 18.78 | 17.51 | 17.88 | 230,750 | -0.53(-2.88%) |
Apr 13, 2023 | 17.88 | 18.55 | 17.86 | 18.41 | 361,743 | +0.64(+3.60%) |
Apr 12, 2023 | 18.73 | 18.90 | 17.75 | 17.77 | 499,577 | -0.77(-4.15%) |
Apr 11, 2023 | 18.34 | 18.64 | 18.29 | 18.54 | 341,286 | +0.32(+1.76%) |
Apr 10, 2023 | 17.45 | 18.38 | 17.45 | 18.22 | 398,981 | +0.63(+3.58%) |
Apr 06, 2023 | 17.03 | 17.80 | 16.99 | 17.59 | 249,362 | +0.59(+3.47%) |
Apr 05, 2023 | 16.97 | 17.02 | 16.60 | 17.00 | 239,044 | -0.13(-0.76%) |
Apr 04, 2023 | 17.27 | 17.44 | 16.86 | 17.13 | 299,098 | -0.08(-0.46%) |