Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	204.57	208.09	203.24	206.81	2,952,896	+3.77(+1.86%)
Jun 29, 2020	204.65	205.30	201.65	203.03	2,210,534	-1.12(-0.55%)
Jun 26, 2020	206.38	207.68	203.26	204.16	4,120,844	-1.99(-0.97%)
Jun 25, 2020	202.98	206.44	202.00	206.15	2,372,563	+2.28(+1.12%)
Jun 24, 2020	206.24	207.80	202.89	203.87	2,250,491	-2.84(-1.37%)
Jun 23, 2020	205.94	209.71	204.67	206.71	2,475,646	+1.37(+0.67%)
Jun 22, 2020	207.20	208.37	204.35	205.34	2,665,346	-3.95(-1.89%)
Jun 19, 2020	204.63	209.62	202.81	209.29	6,066,874	+7.35(+3.64%)
Jun 18, 2020	198.91	202.96	197.88	201.95	2,816,869	+3.81(+1.92%)
Jun 17, 2020	200.39	200.62	196.87	198.13	3,137,614	-0.79(-0.40%)
Jun 16, 2020	195.38	200.68	195.20	198.92	2,944,609	+6.22(+3.23%)
Jun 15, 2020	189.22	193.78	187.51	192.71	2,819,044	+1.65(+0.86%)
Jun 12, 2020	193.86	194.96	187.81	191.06	2,767,530	-0.88(-0.46%)
Jun 11, 2020	199.97	201.47	191.73	191.93	4,448,653	-7.21(-3.62%)
Jun 10, 2020	198.75	201.22	197.74	199.14	3,251,869	+1.95(+0.99%)
Jun 09, 2020	198.16	200.19	196.91	197.19	2,741,277	-0.75(-0.38%)
Jun 08, 2020	195.77	198.38	194.43	197.94	2,589,546	+0.07(+0.04%)
Jun 05, 2020	192.63	198.12	191.32	197.87	4,236,833	+4.20(+2.17%)
Jun 04, 2020	193.57	195.92	192.21	193.67	2,728,968	-0.11(-0.05%)
Jun 03, 2020	195.96	196.66	191.36	193.78	4,174,058	-2.38(-1.22%)
Jun 02, 2020	197.98	198.47	195.16	196.16	3,648,315	-2.80(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.