Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	33.66	34.04	33.64	33.89	1,313,599	+0.16(+0.49%)
Jun 27, 2014	33.71	34.39	33.57	33.73	2,782,365	+0.57(+1.73%)
Jun 26, 2014	33.68	33.80	32.81	33.16	1,752,517	-0.58(-1.72%)
Jun 25, 2014	33.31	33.82	33.26	33.74	1,402,382	+0.24(+0.73%)
Jun 24, 2014	33.78	34.01	33.32	33.49	2,730,557	-0.46(-1.36%)
Jun 23, 2014	33.64	34.00	33.60	33.96	1,514,158	+0.44(+1.31%)
Jun 20, 2014	33.70	33.82	33.42	33.52	3,193,083	+0.13(+0.40%)
Jun 19, 2014	33.70	33.96	33.28	33.38	1,595,772	-0.24(-0.70%)
Jun 18, 2014	33.38	33.66	33.03	33.62	1,539,434	+0.20(+0.59%)
Jun 17, 2014	33.11	33.62	32.87	33.42	2,409,612	+0.40(+1.21%)
Jun 16, 2014	32.66	33.09	32.55	33.02	2,084,561	+0.34(+1.03%)
Jun 13, 2014	32.27	32.82	32.20	32.69	2,103,431	+0.51(+1.58%)
Jun 12, 2014	31.99	32.42	31.93	32.18	1,818,496	-0.01(-0.02%)
Jun 11, 2014	31.74	32.37	31.60	32.19	2,634,248	+0.47(+1.48%)
Jun 10, 2014	31.61	32.08	31.38	31.72	2,562,000	+0.75(+2.43%)
Jun 06, 2014	30.77	31.20	30.59	30.96	2,402,525	+0.16(+0.53%)
Jun 05, 2014	30.37	31.14	30.20	30.80	2,300,002	+0.37(+1.21%)
Jun 04, 2014	29.98	30.63	29.87	30.43	1,710,818	+0.26(+0.86%)
Jun 03, 2014	29.99	30.46	29.65	30.17	1,831,281	+0.11(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.