Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	17.71	17.76	17.10	17.35	4,045,070	-0.51(-2.85%)
Jun 29, 2015	18.78	18.90	17.79	17.86	4,102,573	-1.19(-6.23%)
Jun 26, 2015	18.94	19.04	18.71	19.04	9,199,289	+0.17(+0.90%)
Jun 25, 2015	18.63	18.95	18.42	18.87	3,158,282	+0.32(+1.74%)
Jun 24, 2015	18.71	18.91	18.53	18.55	2,410,232	-0.25(-1.33%)
Jun 23, 2015	18.35	18.89	18.34	18.80	2,923,114	+0.60(+3.28%)
Jun 22, 2015	18.05	18.32	17.94	18.20	2,180,846	+0.19(+1.03%)
Jun 19, 2015	17.99	18.13	17.62	18.02	2,428,146	+0.06(+0.36%)
Jun 18, 2015	17.91	18.07	17.76	17.95	1,767,059	+0.02(+0.09%)
Jun 17, 2015	17.89	18.06	17.77	17.94	2,121,550	+0.21(+1.18%)
Jun 16, 2015	17.49	17.76	17.47	17.73	2,254,244	+0.20(+1.15%)
Jun 15, 2015	18.00	18.00	17.45	17.53	3,992,389	-0.66(-3.64%)
Jun 12, 2015	18.21	18.28	17.95	18.19	2,156,723	-0.07(-0.40%)
Jun 11, 2015	18.43	18.55	18.17	18.26	2,400,989	-0.17(-0.92%)
Jun 10, 2015	18.30	19.13	18.16	18.43	5,023,677	+0.52(+2.93%)
Jun 09, 2015	17.99	18.17	17.75	17.91	3,175,328	-0.07(-0.40%)
Jun 08, 2015	18.20	18.54	17.90	17.98	2,943,292	-0.13(-0.71%)
Jun 05, 2015	18.42	18.60	18.08	18.11	4,250,278	-0.43(-2.31%)
Jun 04, 2015	17.86	18.64	17.64	18.53	5,141,459	+0.65(+3.61%)
Jun 03, 2015	17.20	17.91	17.18	17.89	5,039,308	+0.82(+4.82%)
Jun 02, 2015	16.45	17.45	16.45	17.07	4,475,592	+0.61(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.