Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	53.63	54.43	52.69	54.43	9,528,687	+1.01(+1.90%)
Jun 29, 2016	51.91	53.48	51.83	53.41	7,007,921	+1.81(+3.51%)
Jun 28, 2016	51.92	52.24	50.94	51.60	9,305,841	+0.20(+0.40%)
Jun 27, 2016	52.89	52.89	51.10	51.40	8,505,940	-2.13(-3.98%)
Jun 24, 2016	53.90	54.99	53.48	53.53	12,116,028	-2.84(-5.04%)
Jun 23, 2016	56.01	56.39	55.68	56.37	4,066,690	+1.16(+2.10%)
Jun 22, 2016	55.52	55.83	55.15	55.21	3,885,200	-0.30(-0.55%)
Jun 21, 2016	55.53	55.69	55.04	55.52	3,770,613	-0.01(-0.02%)
Jun 20, 2016	55.84	56.52	55.46	55.53	4,812,379	+0.39(+0.71%)
Jun 17, 2016	55.20	55.64	54.92	55.13	7,317,027	-0.06(-0.11%)
Jun 16, 2016	54.31	55.36	54.06	55.20	6,219,908	+0.45(+0.83%)
Jun 15, 2016	54.79	55.40	54.24	54.74	6,709,357	+0.31(+0.57%)
Jun 14, 2016	56.68	56.74	53.81	54.43	13,826,521	-2.32(-4.08%)
Jun 13, 2016	57.75	57.83	56.71	56.75	6,600,846	-1.16(-2.00%)
Jun 10, 2016	58.16	58.36	57.67	57.91	4,419,688	-0.66(-1.13%)
Jun 09, 2016	58.57	58.63	57.84	58.57	4,358,293	-0.49(-0.83%)
Jun 08, 2016	58.77	59.34	58.77	59.06	2,918,368	+0.33(+0.56%)
Jun 07, 2016	58.96	59.36	58.72	58.73	4,240,523	-0.04(-0.08%)
Jun 06, 2016	58.42	59.00	58.38	58.77	4,393,678	+0.40(+0.69%)
Jun 03, 2016	58.41	58.66	57.73	58.37	4,882,968	-0.82(-1.39%)
Jun 02, 2016	58.70	59.19	58.47	59.19	3,425,168	+0.45(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.