Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 81.14 | 81.98 | 81.14 | 81.68 | 843,858 | -0.01(-0.01%) |
May 07, 2024 | 82.26 | 83.32 | 81.65 | 81.69 | 561,656 | -0.17(-0.21%) |
May 06, 2024 | 82.31 | 83.37 | 81.73 | 81.86 | 439,136 | +0.53(+0.65%) |
May 03, 2024 | 82.82 | 83.17 | 81.08 | 81.33 | 523,770 | +0.18(+0.22%) |
May 02, 2024 | 81.21 | 81.94 | 79.84 | 81.15 | 504,762 | +0.82(+1.02%) |
May 01, 2024 | 80.65 | 81.92 | 79.65 | 80.33 | 616,589 | -0.31(-0.38%) |
Apr 30, 2024 | 81.47 | 82.27 | 80.56 | 80.64 | 465,683 | -1.47(-1.79%) |
Apr 29, 2024 | 81.99 | 82.55 | 81.20 | 82.11 | 502,247 | +1.03(+1.27%) |
Apr 26, 2024 | 79.76 | 82.11 | 79.76 | 81.08 | 682,420 | +1.08(+1.35%) |
Apr 25, 2024 | 83.81 | 84.00 | 79.09 | 80.00 | 1,799,083 | -6.13(-7.12%) |
Apr 24, 2024 | 86.62 | 87.37 | 85.91 | 86.13 | 913,928 | -0.23(-0.27%) |
Apr 23, 2024 | 84.92 | 86.96 | 84.51 | 86.36 | 718,930 | +1.44(+1.70%) |
Apr 22, 2024 | 84.59 | 85.50 | 84.18 | 84.92 | 713,043 | +0.98(+1.17%) |
Apr 19, 2024 | 81.69 | 84.27 | 81.69 | 83.94 | 885,691 | +1.86(+2.27%) |
Apr 18, 2024 | 82.80 | 83.53 | 81.67 | 82.08 | 594,075 | -0.74(-0.89%) |
Apr 17, 2024 | 84.51 | 84.98 | 82.64 | 82.82 | 729,064 | -2.10(-2.47%) |
Apr 16, 2024 | 84.98 | 85.86 | 84.48 | 84.92 | 591,311 | -0.56(-0.66%) |
Apr 15, 2024 | 86.43 | 87.81 | 85.21 | 85.48 | 656,248 | -1.67(-1.92%) |
Apr 12, 2024 | 87.64 | 88.14 | 86.45 | 87.15 | 618,425 | -1.46(-1.65%) |
Apr 11, 2024 | 90.92 | 90.92 | 88.51 | 88.61 | 880,332 | -2.13(-2.35%) |
Apr 10, 2024 | 90.99 | 91.67 | 90.19 | 90.74 | 757,926 | -2.91(-3.11%) |
Apr 09, 2024 | 93.40 | 94.03 | 92.72 | 93.65 | 483,941 | +0.39(+0.42%) |
Apr 08, 2024 | 94.70 | 94.70 | 92.16 | 93.26 | 797,229 | -0.40(-0.43%) |
Apr 05, 2024 | 93.31 | 94.20 | 93.08 | 93.66 | 752,927 | +0.28(+0.30%) |
Apr 04, 2024 | 95.38 | 95.38 | 92.68 | 93.38 | 1,141,999 | -0.80(-0.85%) |
Apr 03, 2024 | 93.50 | 94.76 | 93.50 | 94.18 | 702,479 | +0.28(+0.30%) |
Apr 02, 2024 | 94.70 | 95.18 | 93.13 | 93.90 | 779,969 | -1.97(-2.05%) |