Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	33.72	34.14	33.68	34.02	147,011	+0.13(+0.40%)
Jun 27, 2014	33.71	33.94	33.67	33.89	644,311	+0.26(+0.77%)
Jun 26, 2014	33.87	33.88	33.25	33.63	924,851	-0.30(-0.88%)
Jun 25, 2014	33.71	34.01	33.68	33.93	118,527	-0.40(-1.17%)
Jun 24, 2014	34.67	34.72	34.22	34.33	75,931	-0.45(-1.29%)
Jun 23, 2014	34.89	34.89	34.47	34.78	204,240	-0.13(-0.37%)
Jun 20, 2014	34.78	34.92	34.60	34.91	106,552	-0.57(-1.62%)
Jun 19, 2014	35.67	35.67	35.40	35.48	220,408	-0.14(-0.38%)
Jun 18, 2014	35.17	35.68	35.15	35.62	70,901	+0.09(+0.24%)
Jun 17, 2014	35.05	35.57	34.97	35.53	91,937	+0.47(+1.33%)
Jun 16, 2014	35.02	35.27	34.96	35.06	55,736	+0.31(+0.91%)
Jun 13, 2014	34.66	34.88	34.60	34.75	67,593	+0.16(+0.45%)
Jun 12, 2014	34.92	34.93	34.49	34.59	133,121	-0.01(-0.01%)
Jun 11, 2014	34.94	34.96	34.60	34.60	115,992	-0.72(-2.05%)
Jun 10, 2014	35.37	35.50	35.26	35.32	65,470	-0.16(-0.45%)
Jun 06, 2014	35.56	35.66	35.26	35.48	50,180	+0.10(+0.29%)
Jun 05, 2014	35.46	35.46	34.81	35.38	49,408	+0.45(+1.29%)
Jun 04, 2014	34.86	35.13	34.79	34.93	81,842	+0.34(+0.98%)
Jun 03, 2014	34.72	34.81	34.55	34.59	68,777	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.