Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	22.05	22.51	22.02	22.47	23,611,112	+0.46(+2.07%)
Jun 29, 2016	21.61	22.19	21.42	22.01	27,469,644	+0.98(+4.66%)
Jun 28, 2016	20.88	21.05	20.72	21.03	15,543,382	+0.79(+3.91%)
Jun 27, 2016	20.36	20.47	19.97	20.24	30,766,142	-0.63(-3.00%)
Jun 24, 2016	20.26	21.22	20.26	20.87	54,664,248	-1.04(-4.76%)
Jun 23, 2016	21.98	21.98	21.66	21.91	16,833,282	+0.47(+2.18%)
Jun 22, 2016	21.84	21.92	21.44	21.44	21,291,996	-0.16(-0.76%)
Jun 21, 2016	21.35	21.69	21.22	21.61	17,485,460	+0.46(+2.18%)
Jun 20, 2016	21.40	21.41	21.12	21.14	18,100,886	+0.42(+2.05%)
Jun 17, 2016	20.44	20.74	20.40	20.72	16,716,880	+0.46(+2.25%)
Jun 16, 2016	19.73	20.34	19.49	20.26	21,267,958	+0.56(+2.82%)
Jun 15, 2016	19.57	19.86	19.50	19.71	19,599,210	+0.14(+0.71%)
Jun 14, 2016	19.90	20.01	19.40	19.57	23,981,026	-0.59(-2.92%)
Jun 13, 2016	20.11	20.44	20.07	20.16	13,498,071	-0.23(-1.12%)
Jun 10, 2016	20.48	20.63	20.32	20.38	14,742,883	-0.52(-2.48%)
Jun 09, 2016	20.69	20.92	20.68	20.90	9,314,507	-0.15(-0.69%)
Jun 08, 2016	21.21	21.26	21.04	21.05	14,763,614	+0.13(+0.60%)
Jun 07, 2016	20.76	21.04	20.74	20.92	17,169,144	+0.34(+1.66%)
Jun 06, 2016	20.42	20.63	20.38	20.58	14,476,206	+0.41(+2.04%)
Jun 03, 2016	20.13	20.25	19.94	20.17	19,545,738	+0.23(+1.14%)
Jun 02, 2016	19.67	19.95	19.61	19.94	20,025,592	+0.11(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.