Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.90	13.04	12.89	12.91	290,754	-0.04(-0.33%)
Jun 29, 2021	13.18	13.20	12.96	12.96	205,575	-0.12(-0.92%)
Jun 28, 2021	13.41	13.41	12.99	13.08	424,919	-0.42(-3.13%)
Jun 25, 2021	13.45	13.59	13.40	13.50	780,341	+0.05(+0.39%)
Jun 24, 2021	13.34	13.47	13.23	13.45	242,512	+0.25(+1.90%)
Jun 23, 2021	13.43	13.50	13.20	13.20	445,775	-0.18(-1.36%)
Jun 22, 2021	12.86	13.53	12.86	13.38	165,307	-0.08(-0.58%)
Jun 21, 2021	13.07	13.62	13.07	13.46	388,493	+0.49(+3.80%)
Jun 18, 2021	13.36	13.53	12.93	12.97	800,955	-0.66(-4.82%)
Jun 17, 2021	14.30	14.30	13.56	13.62	537,096	-0.65(-4.54%)
Jun 16, 2021	13.99	14.32	13.81	14.27	316,582	+0.23(+1.66%)
Jun 15, 2021	14.01	14.20	13.91	14.04	273,813	+0.10(+0.68%)
Jun 14, 2021	14.08	14.19	13.85	13.94	299,518	-0.16(-1.10%)
Jun 11, 2021	14.06	14.18	14.02	14.10	166,598	+0.04(+0.31%)
Jun 10, 2021	14.38	14.50	14.04	14.06	165,836	-0.27(-1.87%)
Jun 09, 2021	14.44	14.57	14.31	14.32	282,250	-0.28(-1.89%)
Jun 08, 2021	14.43	14.65	13.94	14.60	227,905	+0.05(+0.36%)
Jun 07, 2021	14.70	14.70	14.39	14.55	181,586	+0.08(+0.54%)
Jun 04, 2021	14.44	14.51	14.26	14.47	191,300	-0.02(-0.12%)
Jun 03, 2021	14.52	14.55	14.38	14.49	213,991	-0.03(-0.18%)
Jun 02, 2021	14.76	14.76	14.46	14.51	294,664	-0.16(-1.06%)
Jun 01, 2021	14.67	14.80	14.62	14.67	359,654	+0.10(+0.71%)
May 28, 2021	14.53	14.53	14.27	14.56	202,851	+0.11(+0.78%)
May 27, 2021	14.44	14.55	14.34	14.45	226,888	+0.20(+1.39%)
May 26, 2021	14.10	14.26	13.90	14.25	199,814	+0.22(+1.54%)
May 25, 2021	14.56	14.62	14.02	14.04	321,445	-0.46(-3.16%)
May 24, 2021	14.81	14.81	14.39	14.50	221,890	-0.20(-1.35%)
May 21, 2021	14.62	14.79	14.44	14.69	221,200	+0.19(+1.31%)
May 20, 2021	14.37	14.51	14.03	14.50	252,288	+0.09(+0.60%)
May 19, 2021	14.23	14.44	14.05	14.42	315,101	+0.03(+0.18%)
May 18, 2021	14.52	14.68	14.38	14.39	219,422	-0.17(-1.19%)
May 17, 2021	14.41	14.58	14.31	14.56	191,741	+0.08(+0.54%)
May 14, 2021	14.47	14.51	14.25	14.49	174,795	+0.12(+0.84%)
May 13, 2021	13.69	14.43	13.69	14.37	322,380	+0.63(+4.59%)
May 12, 2021	14.16	14.28	13.62	13.74	395,155	-0.31(-2.20%)
May 11, 2021	14.10	14.31	13.96	14.04	184,051	-0.23(-1.62%)
May 10, 2021	14.49	14.66	14.27	14.28	396,612	-0.21(-1.48%)
May 07, 2021	14.34	14.50	14.17	14.49	230,218	+0.09(+0.66%)
May 06, 2021	14.22	14.42	14.09	14.40	214,284	+0.20(+1.39%)
May 05, 2021	14.21	14.27	13.97	14.20	210,356	+0.04(+0.30%)
May 04, 2021	13.99	14.16	13.88	14.16	256,389	+0.18(+1.29%)
May 03, 2021	13.97	14.07	13.85	13.98	598,632	+0.17(+1.24%)
Apr 30, 2021	13.50	13.86	13.10	13.80	524,722	+0.28(+2.09%)
Apr 29, 2021	13.51	13.76	13.33	13.52	262,738	+0.19(+1.41%)
Apr 28, 2021	13.20	13.36	13.19	13.33	322,418	+0.07(+0.52%)
Apr 27, 2021	13.37	13.47	13.11	13.26	226,628	-0.02(-0.13%)
Apr 26, 2021	13.59	13.74	13.26	13.28	353,094	-0.25(-1.87%)
Apr 23, 2021	13.13	13.66	13.13	13.53	575,806	+0.44(+3.37%)
Apr 22, 2021	13.10	13.32	13.04	13.09	305,703	-0.15(-1.10%)
Apr 21, 2021	12.91	13.25	12.84	13.24	310,827	+0.32(+2.46%)
Apr 20, 2021	13.38	13.40	12.89	12.92	463,754	-0.45(-3.40%)
Apr 19, 2021	13.32	13.40	13.20	13.38	405,541	+0.02(+0.13%)
Apr 16, 2021	13.26	13.43	13.20	13.36	289,827	+0.14(+1.04%)
Apr 15, 2021	13.13	13.31	12.90	13.22	418,661	+0.08(+0.59%)
Apr 14, 2021	12.84	13.22	12.80	13.14	369,646	+0.32(+2.47%)
Apr 13, 2021	13.09	13.09	12.73	12.83	353,354	-0.27(-2.09%)
Apr 12, 2021	13.05	13.15	12.95	13.10	176,097	+0.05(+0.39%)
Apr 09, 2021	13.05	13.11	12.87	13.05	213,551	+0.09(+0.66%)
Apr 08, 2021	12.87	12.98	12.68	12.96	226,502	+0.03(+0.27%)
Apr 07, 2021	13.08	13.16	12.83	12.93	285,889	-0.12(-0.92%)
Apr 06, 2021	13.08	13.24	12.96	13.05	300,048	+0.03(+0.20%)
Apr 05, 2021	13.07	13.16	12.87	13.02	281,026	+0.12(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.