Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	42.46	43.73	42.17	43.59	836,179	+0.99(+2.32%)
Jun 29, 2011	42.55	42.98	41.77	42.60	574,356	+0.20(+0.47%)
Jun 28, 2011	41.82	42.67	41.58	42.40	634,662	+0.54(+1.29%)
Jun 27, 2011	40.74	41.98	39.88	41.86	919,707	+1.26(+3.10%)
Jun 24, 2011	41.23	41.38	40.45	40.60	850,205	-0.44(-1.07%)
Jun 23, 2011	39.36	41.30	38.36	41.04	1,867,351	+1.78(+4.53%)
Jun 22, 2011	38.99	39.79	38.81	39.26	734,105	+0.00(+0.00%)
Jun 21, 2011	38.00	39.49	37.71	39.26	1,196,322	+1.68(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.