Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	35.40	35.70	35.11	35.37	744,174	+0.41(+1.17%)
Jun 26, 2013	34.72	35.14	34.21	34.96	0	+0.54(+1.57%)
Jun 25, 2013	34.67	34.98	33.87	34.42	0	+0.27(+0.79%)
Jun 24, 2013	34.11	34.49	33.51	34.15	0	-0.34(-0.99%)
Jun 21, 2013	34.03	34.52	33.25	34.49	697,167	+0.64(+1.89%)
Jun 20, 2013	34.65	35.00	33.50	33.85	0	-1.46(-4.13%)
Jun 19, 2013	35.31	35.75	35.02	35.31	0	-0.11(-0.31%)
Jun 18, 2013	34.07	35.86	33.62	35.42	0	+1.42(+4.18%)
Jun 17, 2013	33.60	34.00	33.01	34.00	375,273	+0.66(+1.98%)
Jun 14, 2013	33.91	34.03	33.24	33.34	0	-0.60(-1.77%)
Jun 13, 2013	32.77	33.95	32.41	33.94	572,025	+1.14(+3.48%)
Jun 12, 2013	32.73	33.10	32.29	32.80	512,108	+0.37(+1.14%)
Jun 11, 2013	33.03	33.84	32.42	32.43	584,158	-1.06(-3.17%)
Jun 10, 2013	33.30	33.52	32.85	33.49	0	+0.38(+1.15%)
Jun 07, 2013	32.85	33.53	32.34	33.11	0	+0.61(+1.88%)
Jun 06, 2013	31.60	32.68	31.54	32.50	899,205	+1.00(+3.17%)
Jun 05, 2013	31.62	31.88	30.78	31.50	0	-0.25(-0.79%)
Jun 04, 2013	32.10	33.14	31.48	31.75	0	-0.20(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.