Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	11.39	11.39	11.15	11.26	2,159,111	-0.31(-2.70%)
Jun 29, 2009	11.62	11.63	11.30	11.57	2,960,825	-0.22(-1.86%)
Jun 26, 2009	11.54	11.80	11.53	11.79	2,007,362	+0.32(+2.80%)
Jun 25, 2009	11.23	11.48	11.17	11.47	2,748,125	+0.29(+2.57%)
Jun 24, 2009	11.26	11.41	11.09	11.19	3,297,571	+0.19(+1.69%)
Jun 23, 2009	11.13	11.18	10.86	11.00	2,985,417	-0.13(-1.21%)
Jun 22, 2009	11.56	11.56	11.04	11.13	3,153,646	-0.53(-4.56%)
Jun 19, 2009	11.74	11.96	11.65	11.67	4,519,854	+0.08(+0.73%)
Jun 18, 2009	11.51	11.79	11.32	11.58	4,042,617	+0.00(+0.00%)
Jun 17, 2009	11.54	11.65	11.31	11.58	4,018,121	-0.01(-0.07%)
Jun 16, 2009	11.69	11.81	11.57	11.59	5,709,045	-0.64(-5.24%)
Jun 15, 2009	12.38	12.48	12.11	12.23	2,800,416	-0.62(-4.86%)
Jun 12, 2009	12.81	12.90	12.70	12.86	3,010,365	-0.23(-1.74%)
Jun 11, 2009	12.90	13.30	12.89	13.08	3,371,923	+0.44(+3.47%)
Jun 10, 2009	13.01	13.01	12.58	12.65	4,926,075	+0.42(+3.45%)
Jun 09, 2009	12.32	12.36	12.21	12.22	3,202,240	+0.02(+0.14%)
Jun 08, 2009	12.15	12.27	12.01	12.21	4,337,650	-0.47(-3.73%)
Jun 05, 2009	12.66	12.89	12.57	12.68	2,814,290	+0.30(+2.46%)
Jun 04, 2009	12.34	12.49	12.24	12.38	3,672,142	+0.26(+2.16%)
Jun 03, 2009	12.38	12.31	11.90	12.11	12,474,564	-0.56(-4.40%)
Jun 02, 2009	12.38	13.06	12.24	12.67	11,420,909	+1.00(+8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.