Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	41.19	41.51	41.02	41.33	9,023,835	+0.11(+0.27%)
Jun 27, 2013	41.41	41.74	41.20	41.22	5,424,064	+0.01(+0.02%)
Jun 26, 2013	41.24	41.30	40.82	41.21	5,870,732	+0.34(+0.84%)
Jun 25, 2013	40.86	41.00	40.56	40.87	8,898,937	+0.33(+0.81%)
Jun 24, 2013	40.84	40.92	40.36	40.54	10,817,631	-0.69(-1.67%)
Jun 21, 2013	41.51	41.53	40.68	41.23	12,854,251	+0.05(+0.13%)
Jun 20, 2013	41.76	41.81	41.07	41.18	11,710,490	-0.98(-2.32%)
Jun 19, 2013	42.46	42.74	42.16	42.16	8,684,283	-0.27(-0.63%)
Jun 18, 2013	42.31	42.51	42.18	42.42	5,031,616	+0.11(+0.26%)
Jun 17, 2013	41.98	42.39	41.97	42.31	5,363,517	+0.62(+1.49%)
Jun 14, 2013	42.13	42.16	41.58	41.69	4,872,939	-0.42(-1.01%)
Jun 13, 2013	41.45	42.16	41.25	42.12	7,828,198	+0.53(+1.26%)
Jun 12, 2013	42.54	42.54	41.53	41.59	7,365,420	-0.70(-1.66%)
Jun 11, 2013	42.16	42.47	41.92	42.29	6,877,140	-0.20(-0.47%)
Jun 10, 2013	42.60	42.65	42.32	42.49	6,072,302	-0.08(-0.19%)
Jun 07, 2013	42.47	42.61	42.19	42.57	7,438,851	+0.28(+0.66%)
Jun 06, 2013	42.02	42.30	41.65	42.29	9,685,838	+0.20(+0.47%)
Jun 05, 2013	42.33	42.43	41.97	42.09	11,084,051	-0.04(-0.10%)
Jun 04, 2013	42.28	42.41	41.89	42.14	7,570,783	-0.28(-0.66%)
Jun 03, 2013	42.07	42.42	41.86	42.42	9,974,784	+0.51(+1.22%)
May 31, 2013	42.44	42.80	41.90	41.90	11,760,584	-0.64(-1.51%)
May 30, 2013	42.75	42.77	42.39	42.55	8,282,763	-0.34(-0.80%)
May 29, 2013	42.69	43.04	42.49	42.89	9,414,974	-0.04(-0.10%)
May 28, 2013	43.20	43.45	42.85	42.93	8,646,257	+0.21(+0.50%)
May 24, 2013	42.72	42.78	42.48	42.72	6,771,104	-0.18(-0.41%)
May 23, 2013	42.37	42.99	42.29	42.89	7,678,376	+0.03(+0.08%)
May 22, 2013	43.41	43.70	42.74	42.86	13,708,466	-0.62(-1.43%)
May 21, 2013	43.44	43.79	43.14	43.48	9,678,421	+0.19(+0.44%)
May 20, 2013	42.80	43.58	42.76	43.29	9,193,340	+0.49(+1.14%)
May 17, 2013	42.18	42.81	42.17	42.81	10,475,032	+0.59(+1.41%)
May 16, 2013	42.17	42.51	42.08	42.21	7,713,919	+0.01(+0.02%)
May 15, 2013	42.49	42.49	41.82	42.20	11,968,619	+0.28(+0.68%)
May 13, 2013	41.99	42.14	41.75	41.92	18,515,120	-0.16(-0.37%)
May 10, 2013	42.22	42.31	41.80	42.08	18,438,220	-0.24(-0.56%)
May 09, 2013	42.30	42.52	42.14	42.31	16,275,584	-0.01(-0.02%)
May 08, 2013	42.46	42.56	42.14	42.32	9,578,169	-0.17(-0.40%)
May 07, 2013	42.18	42.59	42.10	42.49	8,776,060	+0.42(+1.00%)
May 06, 2013	41.89	42.20	41.72	42.07	8,582,008	+0.20(+0.48%)
May 03, 2013	41.52	41.90	41.22	41.87	9,549,658	+0.65(+1.57%)
May 02, 2013	40.63	41.40	40.53	41.22	12,342,799	+0.64(+1.58%)
May 01, 2013	40.67	41.05	40.50	40.57	10,575,290	-0.30(-0.73%)
Apr 30, 2013	40.46	40.87	40.24	40.87	9,182,767	+0.37(+0.92%)
Apr 29, 2013	40.09	40.60	39.91	40.50	8,349,623	+0.67(+1.68%)
Apr 26, 2013	39.50	39.89	39.47	39.83	9,323,946	+0.37(+0.93%)
Apr 25, 2013	39.47	39.74	39.03	39.47	9,296,594	+0.07(+0.19%)
Apr 24, 2013	39.14	39.59	39.14	39.39	11,554,160	+0.32(+0.83%)
Apr 23, 2013	38.95	39.08	38.54	39.07	11,126,132	+0.26(+0.68%)
Apr 22, 2013	38.93	39.07	38.48	38.80	8,083,836	-0.07(-0.17%)
Apr 19, 2013	38.97	39.21	38.57	38.87	9,483,386	+0.11(+0.30%)
Apr 18, 2013	38.51	38.92	38.18	38.76	9,143,367	+0.34(+0.90%)
Apr 17, 2013	38.65	38.67	38.12	38.41	10,410,278	-0.43(-1.10%)
Apr 16, 2013	39.22	39.22	38.46	38.84	13,788,751	+0.14(+0.35%)
Apr 15, 2013	39.70	39.70	38.67	38.70	14,454,366	-1.43(-3.57%)
Apr 12, 2013	40.32	40.47	39.95	40.13	7,616,825	-0.54(-1.33%)
Apr 11, 2013	40.84	40.99	40.45	40.68	10,112,460	-0.06(-0.15%)
Apr 10, 2013	40.55	40.97	40.49	40.74	8,061,734	+0.32(+0.79%)
Apr 09, 2013	40.24	40.61	39.89	40.42	6,809,334	+0.32(+0.79%)
Apr 08, 2013	39.62	40.12	39.56	40.10	7,016,552	+0.52(+1.32%)
Apr 05, 2013	39.47	39.68	39.26	39.58	9,964,903	-0.23(-0.58%)
Apr 04, 2013	40.04	40.17	39.69	39.81	7,343,654	-0.27(-0.67%)
Apr 03, 2013	40.66	40.80	39.98	40.08	8,186,887	-0.51(-1.27%)
Apr 02, 2013	40.96	41.01	40.47	40.59	7,054,708	-0.30(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.