Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	61.11	61.19	60.69	61.05	5,681,263	-0.19(-0.31%)
Jun 27, 2014	61.06	61.28	60.81	61.24	6,336,549	+0.03(+0.05%)
Jun 26, 2014	60.95	61.22	60.22	61.21	6,442,728	+0.24(+0.40%)
Jun 25, 2014	60.28	61.05	60.28	60.97	6,990,945	+0.58(+0.97%)
Jun 24, 2014	61.26	61.26	60.38	60.39	11,354,800	-0.93(-1.51%)
Jun 23, 2014	60.95	61.55	60.86	61.31	8,343,925	+0.53(+0.87%)
Jun 20, 2014	60.61	60.86	60.37	60.79	10,429,389	+0.42(+0.70%)
Jun 19, 2014	60.01	60.37	59.92	60.37	5,732,821	+0.38(+0.63%)
Jun 18, 2014	59.51	60.03	59.23	59.99	6,334,946	+0.35(+0.59%)
Jun 17, 2014	59.23	59.66	58.85	59.64	6,790,296	+0.04(+0.07%)
Jun 16, 2014	59.24	59.70	59.05	59.60	6,517,559	+0.43(+0.73%)
Jun 13, 2014	58.96	59.17	58.43	59.16	6,143,606	+0.16(+0.27%)
Jun 12, 2014	58.50	59.28	58.49	59.01	8,816,585	+0.65(+1.11%)
Jun 11, 2014	58.04	58.46	58.01	58.36	6,368,254	+0.23(+0.39%)
Jun 10, 2014	57.56	58.15	57.37	58.13	9,152,982	+0.56(+0.98%)
Jun 06, 2014	57.23	57.81	57.13	57.57	7,596,511	+0.56(+0.99%)
Jun 05, 2014	56.83	57.01	56.61	57.00	5,820,159	+0.18(+0.31%)
Jun 04, 2014	56.77	56.96	56.67	56.83	5,034,893	-0.01(-0.02%)
Jun 03, 2014	56.59	56.88	56.46	56.84	6,376,460	+0.24(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.