Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 123.04 | 123.98 | 121.57 | 121.91 | 4,515,914 | -0.70(-0.57%) |
May 09, 2024 | 122.21 | 123.44 | 121.88 | 122.61 | 5,465,039 | +0.33(+0.27%) |
May 08, 2024 | 122.05 | 123.19 | 121.92 | 122.28 | 4,226,912 | -0.48(-0.39%) |
May 07, 2024 | 122.88 | 124.15 | 122.29 | 122.76 | 5,939,765 | -0.01(-0.01%) |
May 06, 2024 | 122.30 | 124.42 | 122.24 | 122.77 | 4,878,386 | +1.31(+1.08%) |
May 03, 2024 | 121.74 | 121.90 | 120.11 | 121.46 | 5,243,806 | -0.02(-0.02%) |
May 02, 2024 | 123.93 | 124.41 | 120.89 | 121.48 | 7,781,087 | -2.08(-1.68%) |
May 01, 2024 | 124.29 | 124.94 | 122.64 | 123.55 | 5,467,490 | -1.27(-1.02%) |
Apr 30, 2024 | 128.99 | 129.03 | 124.64 | 124.83 | 6,336,722 | -4.57(-3.53%) |
Apr 29, 2024 | 128.93 | 129.62 | 127.99 | 129.40 | 3,940,143 | -0.02(-0.02%) |
Apr 26, 2024 | 128.64 | 129.94 | 128.04 | 129.42 | 4,853,836 | +0.13(+0.10%) |
Apr 25, 2024 | 128.88 | 129.81 | 127.49 | 129.29 | 3,688,441 | +0.83(+0.64%) |
Apr 24, 2024 | 128.55 | 128.87 | 127.48 | 128.46 | 3,871,078 | -0.56(-0.43%) |
Apr 23, 2024 | 127.82 | 129.37 | 126.92 | 129.02 | 3,797,615 | +0.51(+0.39%) |
Apr 22, 2024 | 127.80 | 129.58 | 126.14 | 128.51 | 4,221,710 | -0.05(-0.04%) |
Apr 19, 2024 | 127.33 | 129.69 | 127.00 | 128.56 | 4,010,158 | +1.56(+1.23%) |
Apr 18, 2024 | 127.92 | 128.40 | 126.45 | 127.00 | 3,610,934 | -0.52(-0.41%) |
Apr 17, 2024 | 128.30 | 129.32 | 126.74 | 127.52 | 3,894,519 | -1.19(-0.93%) |
Apr 16, 2024 | 129.18 | 129.97 | 127.69 | 128.71 | 3,903,186 | -0.72(-0.55%) |
Apr 15, 2024 | 131.29 | 131.77 | 129.21 | 129.43 | 4,245,611 | -0.94(-0.72%) |
Apr 12, 2024 | 133.43 | 134.32 | 129.57 | 130.37 | 4,986,819 | -1.71(-1.29%) |
Apr 11, 2024 | 131.70 | 132.35 | 129.82 | 132.08 | 4,356,134 | +0.10(+0.08%) |
Apr 10, 2024 | 131.64 | 132.84 | 130.93 | 131.98 | 4,430,271 | +0.57(+0.43%) |
Apr 09, 2024 | 131.95 | 132.36 | 130.19 | 131.41 | 3,779,954 | -0.17(-0.13%) |
Apr 08, 2024 | 132.91 | 133.18 | 131.34 | 131.58 | 4,510,395 | -1.09(-0.82%) |
Apr 05, 2024 | 131.13 | 132.99 | 130.36 | 132.68 | 3,618,348 | +1.76(+1.34%) |
Apr 04, 2024 | 131.29 | 131.59 | 130.22 | 130.92 | 3,932,908 | +0.12(+0.09%) |
Apr 03, 2024 | 130.08 | 131.17 | 129.69 | 130.80 | 3,725,201 | +0.95(+0.73%) |
Apr 02, 2024 | 128.70 | 130.01 | 127.82 | 129.84 | 5,001,242 | +1.98(+1.55%) |