Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				2.630	0	+0.03(+1.15%)
Jun 29, 2022	2.600	2.600	2.600	2.600	14,000	+0.00(+0.00%)
Jun 28, 2022	2.600	2.600	2.600	2.600	300	+0.00(+0.00%)
Jun 24, 2022				2.600	47	-0.03(-1.14%)
Jun 23, 2022	2.630	2.630	2.630	2.630	865	+0.00(+0.00%)
Jun 22, 2022	2.630	2.630	2.630	2.630	56,800	+0.00(+0.00%)
Jun 21, 2022	2.640	2.640	2.630	2.630	26,550	-0.01(-0.38%)
Jun 20, 2022	2.570	2.640	2.570	2.640	4,884	+0.07(+2.72%)
Jun 17, 2022	2.270	2.570	2.270	2.570	3,420	-0.13(-4.81%)
Jun 16, 2022	2.580	2.700	2.560	2.700	102,510	+0.12(+4.65%)
Jun 15, 2022	2.580	2.580	2.580	2.580	1,375	+0.00(+0.00%)
Jun 14, 2022	2.550	2.580	2.550	2.580	8,530	+0.07(+2.79%)
Jun 13, 2022	2.700	2.700	2.420	2.510	35,995	-0.28(-10.04%)
Jun 10, 2022	2.700	2.790	2.700	2.790	26,000	+0.07(+2.57%)
Jun 09, 2022	2.730	2.750	2.720	2.720	46,100	-0.01(-0.37%)
Jun 08, 2022	2.570	2.740	2.570	2.730	56,900	+0.21(+8.33%)
Jun 07, 2022	2.510	2.520	2.510	2.520	2,100	+0.08(+3.28%)
Jun 06, 2022	2.300	2.650	2.300	2.440	63,787	+0.16(+7.02%)
Jun 03, 2022	2.250	2.300	2.240	2.280	9,000	+0.07(+3.17%)
Jun 02, 2022	2.050	2.250	2.050	2.210	21,973	+0.13(+6.25%)
Jun 01, 2022	1.990	2.090	1.990	2.080	9,600	+0.10(+5.05%)
May 31, 2022	1.990	1.990	1.980	1.980	2,100	-0.19(-8.76%)
May 30, 2022	1.990	2.220	1.990	2.170	20,710	+0.08(+3.83%)
May 27, 2022	2.000	2.090	2.000	2.090	1,500	+0.09(+4.50%)
May 26, 2022	1.980	2.000	1.940	2.000	5,700	+0.05(+2.56%)
May 20, 2022				1.950	0	-0.14(-6.70%)
May 19, 2022	1.960	2.090	1.950	2.090	2,500	-0.16(-7.11%)
May 18, 2022	2.250	2.250	2.250	2.250	300	+0.26(+13.07%)
May 17, 2022	1.990	1.990	1.990	1.990	900	+0.00(+0.00%)
May 16, 2022	1.990	1.990	1.990	1.990	200	+0.03(+1.53%)
May 13, 2022	2.000	2.000	1.960	1.960	1,100	-0.04(-2.00%)
May 12, 2022	2.000	2.020	2.000	2.000	9,534	+0.00(+0.00%)
May 11, 2022	1.990	2.000	1.990	2.000	6,180	+0.02(+1.01%)
May 10, 2022	1.980	1.980	1.980	1.980	5,100	+0.00(+0.00%)
May 09, 2022	1.980	1.980	1.980	1.980	1,022	-0.01(-0.50%)
May 06, 2022	2.000	2.000	1.990	1.990	200	+0.01(+0.51%)
May 05, 2022	1.980	1.980	1.980	1.980	3,000	+0.00(+0.00%)
May 03, 2022				1.980	0	+0.00(+0.00%)
May 02, 2022	2.000	2.000	1.980	1.980	450	+0.00(+0.00%)
Apr 29, 2022	1.980	1.980	1.950	1.980	6,200	-0.11(-5.26%)
Apr 28, 2022	2.010	2.090	2.010	2.090	1,600	+0.08(+3.98%)
Apr 27, 2022	2.050	2.050	1.960	2.010	3,400	-0.05(-2.43%)
Apr 26, 2022	2.060	2.060	2.060	2.060	1,200	+0.01(+0.49%)
Apr 22, 2022				2.050	0	+0.01(+0.49%)
Apr 21, 2022	2.040	2.040	2.040	2.040	600	-0.02(-0.97%)
Apr 20, 2022	2.060	2.060	2.060	2.060	4,000	+0.00(+0.00%)
Apr 19, 2022	2.060	2.060	2.060	2.060	350	-0.02(-0.96%)
Apr 14, 2022				2.080	0	-0.04(-1.89%)
Apr 12, 2022				2.120	0	-0.08(-3.64%)
Apr 08, 2022				2.200	0	+0.00(+0.00%)
Apr 07, 2022	2.190	2.200	2.190	2.200	4,400	-0.11(-4.76%)
Apr 05, 2022				2.310	83	+0.16(+7.44%)
Apr 04, 2022	2.110	2.150	2.110	2.150	2,220	+0.05(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.