Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	18.05	18.22	18.02	18.19	32,718,232	+0.11(+0.61%)
Jun 27, 2014	18.00	18.13	17.92	18.08	47,824,024	+0.04(+0.20%)
Jun 26, 2014	18.05	18.15	17.92	18.04	26,143,622	-0.05(-0.28%)
Jun 25, 2014	17.97	18.14	17.86	18.09	30,619,214	+0.14(+0.77%)
Jun 24, 2014	18.02	18.11	17.95	17.95	33,143,156	-0.12(-0.69%)
Jun 23, 2014	18.16	18.22	18.04	18.08	25,609,786	-0.10(-0.52%)
Jun 20, 2014	18.03	18.22	18.01	18.17	54,256,592	+0.09(+0.49%)
Jun 19, 2014	18.02	18.08	17.89	18.08	28,179,878	+0.06(+0.33%)
Jun 18, 2014	18.08	18.11	17.90	18.03	33,757,940	+0.10(+0.53%)
Jun 17, 2014	17.92	18.02	17.86	17.93	24,359,548	-0.02(-0.12%)
Jun 16, 2014	17.95	18.10	17.89	17.95	25,965,632	-0.12(-0.69%)
Jun 13, 2014	18.05	18.14	18.00	18.08	28,622,618	+0.03(+0.16%)
Jun 12, 2014	18.26	18.30	18.02	18.05	36,710,344	-0.28(-1.52%)
Jun 11, 2014	18.19	18.42	18.14	18.33	49,400,984	+0.03(+0.16%)
Jun 10, 2014	18.10	18.37	18.00	18.30	49,162,204	+0.12(+0.68%)
Jun 06, 2014	18.10	18.26	18.08	18.17	30,723,926	+0.10(+0.53%)
Jun 05, 2014	18.02	18.11	17.86	18.08	31,834,808	+0.15(+0.82%)
Jun 04, 2014	18.01	18.04	17.86	17.93	28,160,294	-0.13(-0.71%)
Jun 03, 2014	18.11	18.16	17.89	18.06	31,862,614	-0.08(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.