Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.00	24.27	23.88	24.17	14,800,550	+0.29(+1.20%)
Jun 27, 2019	23.81	24.11	23.81	23.89	7,290,719	+0.08(+0.35%)
Jun 26, 2019	23.86	23.99	23.80	23.80	8,648,421	+0.03(+0.12%)
Jun 25, 2019	24.26	24.32	23.71	23.77	14,513,468	-0.45(-1.84%)
Jun 24, 2019	24.58	24.62	24.17	24.22	8,608,185	-0.36(-1.46%)
Jun 21, 2019	24.65	24.91	24.57	24.58	16,168,748	-0.12(-0.48%)
Jun 20, 2019	24.52	24.77	24.44	24.70	16,331,521	+0.52(+2.14%)
Jun 19, 2019	24.26	24.32	23.94	24.18	8,149,219	-0.11(-0.45%)
Jun 18, 2019	24.18	24.48	24.05	24.29	11,103,987	+0.32(+1.36%)
Jun 17, 2019	24.09	24.18	23.93	23.97	9,547,582	-0.15(-0.61%)
Jun 14, 2019	24.27	24.35	23.98	24.11	8,957,781	-0.15(-0.61%)
Jun 13, 2019	24.47	24.47	24.17	24.26	12,125,601	-0.18(-0.75%)
Jun 12, 2019	24.54	24.65	24.41	24.44	8,861,572	-0.12(-0.47%)
Jun 11, 2019	24.72	24.91	24.39	24.56	8,492,478	-0.02(-0.09%)
Jun 10, 2019	24.49	24.80	24.37	24.58	8,153,472	+0.19(+0.77%)
Jun 07, 2019	24.35	24.51	24.27	24.39	8,356,093	+0.17(+0.72%)
Jun 06, 2019	24.43	24.49	24.09	24.22	10,632,677	-0.16(-0.67%)
Jun 05, 2019	23.98	24.50	23.97	24.38	15,057,179	+0.43(+1.79%)
Jun 04, 2019	23.48	23.97	23.46	23.95	14,057,146	+0.67(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.