Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 2530 | 2418 | 2441 | 0 | -79.59(-3.16%) | |
Jun 29, 2017 | 2557 | 2473 | 2520 | 0 | -15.49(-0.61%) | |
Jun 28, 2017 | 2559 | 2445 | 2536 | 0 | +33.43(+1.34%) | |
Jun 27, 2017 | 2508 | 2302 | 2502 | 0 | +65.62(+2.69%) | |
Jun 26, 2017 | 2557 | 2318 | 2437 | 0 | -84.52(-3.35%) | |
Jun 25, 2017 | 2634 | 2461 | 2521 | 0 | -29.60(-1.16%) | |
Jun 24, 2017 | 2702 | 2513 | 2551 | 0 | -126.30(-4.72%) | |
Jun 23, 2017 | 2721 | 2668 | 2677 | 0 | -6.63(-0.25%) | |
Jun 22, 2017 | 2714 | 2598 | 2684 | 0 | +27.47(+1.03%) | |
Jun 21, 2017 | 2764 | 2613 | 2656 | 0 | -59.27(-2.18%) | |
Jun 20, 2017 | 2759 | 2542 | 2716 | 0 | +166.71(+6.54%) | |
Jun 19, 2017 | 2567 | 2453 | 2549 | 0 | +79.52(+3.22%) | |
Jun 18, 2017 | 2618 | 2434 | 2469 | 0 | -125.44(-4.83%) | |
Jun 17, 2017 | 2631 | 2423 | 2595 | 0 | +121.14(+4.90%) | |
Jun 16, 2017 | 2520 | 2339 | 2474 | 0 | +54.64(+2.26%) | |
Jun 15, 2017 | 2518 | 2185 | 2419 | 0 | -44.30(-1.80%) | |
Jun 14, 2017 | 2763 | 2353 | 2463 | 0 | -225.64(-8.39%) | |
Jun 13, 2017 | 2754 | 2619 | 2689 | 0 | +24.00(+0.90%) | |
Jun 12, 2017 | 2935 | 2460 | 2665 | 0 | -237.03(-8.17%) | |
Jun 11, 2017 | 2926 | 2826 | 2902 | 0 | +55.62(+1.95%) | |
Jun 10, 2017 | 2886 | 2758 | 2846 | 0 | +81.55(+2.95%) | |
Jun 09, 2017 | 2816 | 2733 | 2765 | 0 | +4.45(+0.16%) | |
Jun 08, 2017 | 2762 | 2597 | 2760 | 0 | +85.62(+3.20%) | |
Jun 07, 2017 | 2835 | 2596 | 2675 | 0 | -137.32(-4.88%) | |
Jun 06, 2017 | 2891 | 2642 | 2812 | 0 | +158.11(+5.96%) | |
Jun 05, 2017 | 2660 | 2489 | 2654 | 0 | +159.50(+6.39%) | |
Jun 04, 2017 | 2537 | 2435 | 2494 | 0 | -23.29(-0.93%) | |
Jun 03, 2017 | 2541 | 2401 | 2518 | 0 | +85.03(+3.50%) | |
Jun 02, 2017 | 2442 | 2335 | 2433 | 0 | +80.76(+3.43%) | |
Jun 01, 2017 | 2419 | 2245 | 2352 | 0 | +93.49(+4.14%) | |
May 31, 2017 | 2295 | 2127 | 2259 | 0 | +104.34(+4.84%) | |
May 30, 2017 | 2317 | 2126 | 2154 | 0 | -83.29(-3.72%) | |
May 29, 2017 | 2300 | 2073 | 2237 | 0 | +103.67(+4.86%) | |
May 28, 2017 | 2257 | 1959 | 2134 | 0 | +145.06(+7.29%) | |
May 27, 2017 | 2292 | 1784 | 1989 | 0 | -223.54(-10.10%) | |
May 26, 2017 | 2563 | 2025 | 2212 | 0 | -13.05(-0.59%) | |
May 25, 2017 | 2749 | 2212 | 2225 | 0 | -173.57(-7.24%) | |
May 24, 2017 | 2471 | 2232 | 2399 | 0 | +160.15(+7.15%) | |
May 23, 2017 | 2259 | 2073 | 2239 | 0 | +148.69(+7.11%) | |
May 22, 2017 | 2229 | 2006 | 2090 | 0 | +71.63(+3.55%) | |
May 21, 2017 | 2069 | 1961 | 2018 | 0 | +17.42(+0.87%) | |
May 20, 2017 | 2010 | 1906 | 2001 | 0 | +71.59(+3.71%) | |
May 19, 2017 | 1949 | 1843 | 1929 | 0 | +76.51(+4.13%) | |
May 18, 2017 | 1861 | 1760 | 1853 | 0 | +77.08(+4.34%) | |
May 17, 2017 | 1809 | 1676 | 1776 | 0 | +79.62(+4.69%) | |
May 16, 2017 | 1735 | 1621 | 1696 | 0 | +1.56(+0.09%) | |
May 15, 2017 | 1754 | 1653 | 1695 | 0 | -45.75(-2.63%) | |
May 14, 2017 | 1785 | 1717 | 1740 | 0 | -3.73(-0.21%) | |
May 13, 2017 | 1760 | 1592 | 1744 | 0 | +47.67(+2.81%) | |
May 12, 2017 | 1811 | 1625 | 1696 | 0 | -107.42(-5.95%) | |
May 11, 2017 | 1846 | 1713 | 1804 | 0 | +74.28(+4.29%) | |
May 10, 2017 | 1751 | 1635 | 1730 | 0 | +69.98(+4.22%) | |
May 09, 2017 | 1733 | 1611 | 1660 | 0 | +22.63(+1.38%) | |
May 08, 2017 | 1648 | 1525 | 1637 | 0 | +103.33(+6.74%) | |
May 07, 2017 | 1541 | 1497 | 1534 | 0 | +12.99(+0.85%) | |
May 06, 2017 | 1533 | 1458 | 1521 | 0 | +40.85(+2.76%) | |
May 05, 2017 | 1547 | 1451 | 1480 | 0 | +13.48(+0.92%) | |
May 04, 2017 | 1572 | 1395 | 1466 | 0 | +27.20(+1.89%) | |
May 03, 2017 | 1463 | 1396 | 1439 | 0 | +15.63(+1.10%) | |
May 02, 2017 | 1453 | 1372 | 1424 | 0 | +34.69(+2.50%) | |
May 01, 2017 | 1410 | 1317 | 1389 | 0 | +57.04(+4.28%) | |
Apr 30, 2017 | 1335 | 1300 | 1332 | 0 | +17.78(+1.35%) | |
Apr 29, 2017 | 1323 | 1298 | 1314 | 0 | -1.76(-0.13%) | |
Apr 28, 2017 | 1328 | 1286 | 1316 | 0 | -0.28(-0.02%) | |
Apr 27, 2017 | 1329 | 1277 | 1316 | 0 | +33.80(+2.64%) | |
Apr 26, 2017 | 1304 | 1254 | 1282 | 0 | +23.43(+1.86%) | |
Apr 25, 2017 | 1272 | 1245 | 1259 | 0 | +10.79(+0.86%) | |
Apr 24, 2017 | 1251 | 1230 | 1248 | 0 | +7.52(+0.61%) | |
Apr 23, 2017 | 1245 | 1218 | 1240 | 0 | +6.34(+0.51%) | |
Apr 22, 2017 | 1244 | 1200 | 1234 | 0 | -3.30(-0.27%) | |
Apr 21, 2017 | 1249 | 1228 | 1237 | 0 | +4.72(+0.38%) | |
Apr 20, 2017 | 1246 | 1206 | 1233 | 0 | +24.34(+2.01%) | |
Apr 19, 2017 | 1215 | 1194 | 1208 | 0 | +1.49(+0.12%) | |
Apr 18, 2017 | 1216 | 1185 | 1207 | 0 | +17.21(+1.45%) | |
Apr 17, 2017 | 1201 | 1168 | 1190 | 0 | +13.55(+1.15%) | |
Apr 16, 2017 | 1185 | 1160 | 1176 | 0 | +3.89(+0.33%) | |
Apr 15, 2017 | 1193 | 1168 | 1172 | 0 | -7.12(-0.60%) | |
Apr 14, 2017 | 1194 | 1157 | 1179 | 0 | +6.68(+0.57%) | |
Apr 13, 2017 | 1215 | 1148 | 1173 | 0 | -37.66(-3.11%) | |
Apr 12, 2017 | 1222 | 1204 | 1210 | 0 | -8.62(-0.71%) | |
Apr 11, 2017 | 1226 | 1191 | 1219 | 0 | +19.14(+1.60%) | |
Apr 10, 2017 | 1210 | 1188 | 1200 | 0 | +1.31(+0.11%) | |
Apr 09, 2017 | 1208 | 1168 | 1199 | 0 | +23.56(+2.01%) | |
Apr 08, 2017 | 1192 | 1162 | 1175 | 0 | -9.98(-0.84%) | |
Apr 07, 2017 | 1196 | 1171 | 1185 | 0 | +2.32(+0.20%) | |
Apr 06, 2017 | 1194 | 1123 | 1183 | 0 | +57.66(+5.13%) | |
Apr 05, 2017 | 1140 | 1106 | 1125 | 0 | -10.53(-0.93%) | |
Apr 04, 2017 | 1158 | 1117 | 1135 | 0 | -2.30(-0.20%) | |
Apr 03, 2017 | 1151 | 1081 | 1138 | 0 | +51.00(+4.69%) | |
Apr 02, 2017 | 1100 | 1068 | 1087 | 0 | +9.85(+0.91%) |