Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	22.92	23.15	22.34	22.76	1,135,300	+0.59(+2.65%)
Jun 28, 2012	22.84	23.27	21.67	22.17	1,292,371	-0.63(-2.78%)
Jun 27, 2012	22.17	23.32	22.17	22.81	1,770,769	+0.80(+3.64%)
Jun 26, 2012	21.28	22.38	21.28	22.01	1,846,270	+0.84(+3.97%)
Jun 25, 2012	21.22	21.47	20.53	21.17	897,382	+0.05(+0.25%)
Jun 22, 2012	20.45	21.16	20.17	21.11	1,440,177	+0.74(+3.63%)
Jun 21, 2012	21.29	21.33	20.17	20.37	1,135,702	-0.83(-3.90%)
Jun 20, 2012	21.03	21.23	20.43	21.20	1,392,274	+0.27(+1.31%)
Jun 19, 2012	20.60	21.29	20.57	20.93	1,881,976	+0.56(+2.75%)
Jun 18, 2012	20.12	20.57	19.70	20.37	2,027,535	+0.63(+3.17%)
Jun 15, 2012	19.19	20.13	19.05	19.74	2,233,560	+0.55(+2.88%)
Jun 14, 2012	18.53	19.27	18.33	19.19	6,210,556	-0.52(-2.64%)
Jun 13, 2012	20.64	20.80	19.06	19.71	2,559,345	-1.57(-7.36%)
Jun 12, 2012	21.33	21.66	21.00	21.27	1,030,000	+0.42(+2.01%)
Jun 11, 2012	21.37	21.67	20.65	20.85	989,848	+0.06(+0.29%)
Jun 08, 2012	20.75	21.25	20.07	20.79	839,731	+0.01(+0.06%)
Jun 07, 2012	22.22	22.22	20.60	20.78	1,173,741	-1.03(-4.74%)
Jun 06, 2012	20.67	21.81	20.64	21.81	1,659,439	+1.18(+5.72%)
Jun 05, 2012	19.83	20.67	19.77	20.63	1,350,072	+0.73(+3.65%)
Jun 04, 2012	19.23	19.99	19.23	19.91	751,162	+0.64(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.