Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	65.16	65.49	64.56	65.08	1,905,999	-0.56(-0.85%)
Jun 27, 2014	63.76	65.75	63.47	65.64	4,628,803	+1.88(+2.95%)
Jun 26, 2014	63.34	64.16	62.27	63.76	1,986,140	+0.63(+1.00%)
Jun 25, 2014	62.00	63.25	61.76	63.13	1,673,711	+0.94(+1.51%)
Jun 24, 2014	62.63	63.19	61.84	62.19	1,691,089	-0.30(-0.48%)
Jun 23, 2014	62.50	62.69	61.32	62.49	2,691,275	+1.20(+1.96%)
Jun 20, 2014	60.30	62.17	60.25	61.29	5,135,277	+1.48(+2.47%)
Jun 19, 2014	60.00	60.00	59.61	59.81	1,794,168	+0.19(+0.32%)
Jun 18, 2014	59.25	59.75	58.92	59.62	1,403,809	+0.55(+0.93%)
Jun 17, 2014	59.18	59.58	58.92	59.07	1,989,299	-0.13(-0.22%)
Jun 16, 2014	59.89	59.90	58.97	59.20	1,726,229	+0.24(+0.41%)
Jun 13, 2014	59.19	59.19	58.54	58.96	1,193,251	-0.08(-0.14%)
Jun 12, 2014	59.37	59.65	58.75	59.04	1,143,864	-0.46(-0.77%)
Jun 11, 2014	59.20	59.77	58.96	59.50	1,589,997	+0.10(+0.17%)
Jun 10, 2014	58.84	59.51	58.33	59.40	1,728,551	+0.89(+1.52%)
Jun 06, 2014	58.51	58.86	58.09	58.51	1,383,420	+0.06(+0.10%)
Jun 05, 2014	59.35	59.35	57.86	58.45	2,639,151	-0.50(-0.85%)
Jun 04, 2014	58.99	59.22	58.75	58.95	1,628,845	-0.30(-0.51%)
Jun 03, 2014	59.20	59.45	58.98	59.25	2,056,865	+0.15(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.