Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	55.22	55.38	54.59	55.00	1,568,719	+0.03(+0.05%)
Jun 29, 2015	54.93	55.38	54.76	54.97	1,626,729	-0.51(-0.92%)
Jun 26, 2015	54.83	55.60	54.64	55.48	1,387,796	+0.88(+1.61%)
Jun 25, 2015	54.49	55.19	54.36	54.60	1,146,782	+0.29(+0.53%)
Jun 24, 2015	54.83	54.83	54.15	54.31	1,415,520	-0.65(-1.18%)
Jun 23, 2015	54.29	54.99	54.03	54.96	1,826,207	+1.09(+2.02%)
Jun 22, 2015	53.80	54.07	53.51	53.87	756,521	+0.40(+0.75%)
Jun 19, 2015	53.88	54.14	53.45	53.47	1,522,464	-0.27(-0.49%)
Jun 18, 2015	53.49	53.95	53.47	53.73	802,568	+0.30(+0.55%)
Jun 17, 2015	53.74	53.80	53.14	53.44	1,176,340	-0.15(-0.28%)
Jun 16, 2015	52.80	54.22	52.76	53.59	2,016,601	+0.71(+1.34%)
Jun 15, 2015	52.98	53.01	52.52	52.88	875,581	-0.22(-0.41%)
Jun 12, 2015	52.78	53.18	52.53	53.10	639,537	+0.12(+0.23%)
Jun 11, 2015	53.04	53.47	52.79	52.98	1,085,615	+0.12(+0.23%)
Jun 10, 2015	52.18	53.26	52.17	52.86	1,305,543	+0.69(+1.32%)
Jun 09, 2015	51.76	52.31	51.44	52.17	920,516	+0.17(+0.33%)
Jun 08, 2015	52.22	52.66	51.90	52.00	1,063,410	-0.47(-0.90%)
Jun 05, 2015	52.65	52.72	52.04	52.47	749,419	-0.31(-0.59%)
Jun 04, 2015	52.41	52.96	52.18	52.78	1,580,257	+0.35(+0.67%)
Jun 03, 2015	52.69	52.96	52.42	52.43	1,569,987	-0.22(-0.42%)
Jun 02, 2015	52.51	52.97	52.43	52.65	776,816	-0.10(-0.19%)
Jun 01, 2015	53.53	53.74	52.69	52.75	1,445,554	-0.61(-1.14%)
May 29, 2015	52.90	53.47	52.85	53.36	1,381,843	+0.50(+0.95%)
May 28, 2015	52.97	53.31	52.73	52.86	1,275,560	-0.14(-0.26%)
May 27, 2015	53.12	53.46	52.86	53.00	1,296,623	+0.12(+0.23%)
May 26, 2015	52.83	53.08	52.65	52.88	1,272,957	+0.06(+0.11%)
May 22, 2015	53.04	52.82	52.82	52.82	1,168,800	-0.32(-0.60%)
May 21, 2015	53.02	53.46	52.95	53.14	895,014	-0.12(-0.23%)
May 20, 2015	53.33	53.67	52.64	53.26	1,794,498	-0.21(-0.39%)
May 19, 2015	53.46	53.72	53.20	53.47	1,025,227	+0.18(+0.34%)
May 18, 2015	52.58	53.54	52.46	53.29	1,682,011	+0.68(+1.29%)
May 15, 2015	52.56	52.67	52.10	52.61	2,376,324	+0.28(+0.54%)
May 14, 2015	51.38	52.60	51.28	52.33	1,439,238	+1.10(+2.15%)
May 13, 2015	51.63	52.03	51.16	51.23	993,695	-0.48(-0.92%)
May 12, 2015	50.99	51.83	50.50	51.70	1,408,800	+0.30(+0.59%)
May 11, 2015	50.84	51.69	50.81	51.40	1,358,751	+0.61(+1.20%)
May 08, 2015	51.07	51.54	50.59	50.79	1,499,135	+0.15(+0.30%)
May 07, 2015	50.55	51.31	50.53	50.64	1,673,163	+0.16(+0.32%)
May 06, 2015	51.22	51.27	50.36	50.48	2,267,788	-0.74(-1.44%)
May 05, 2015	51.99	52.12	51.11	51.22	2,071,843	-0.77(-1.48%)
May 04, 2015	52.50	52.89	51.94	51.99	2,137,233	-0.44(-0.84%)
May 01, 2015	51.66	52.56	51.66	52.43	1,592,779	+0.32(+0.61%)
Apr 30, 2015	52.31	52.62	51.80	52.11	2,063,514	-0.30(-0.57%)
Apr 29, 2015	52.30	52.64	51.79	52.41	2,222,344	-0.24(-0.46%)
Apr 28, 2015	53.33	53.61	52.01	52.65	4,855,801	-0.85(-1.59%)
Apr 27, 2015	54.10	54.21	53.10	53.50	15,747,292	-0.53(-0.98%)
Apr 24, 2015	53.01	54.60	53.00	54.03	9,589,701	+2.52(+4.89%)
Apr 23, 2015	51.30	51.97	50.68	51.51	6,436,502	+3.79(+7.94%)
Apr 22, 2015	47.61	47.92	47.32	47.72	2,537,957	+0.21(+0.44%)
Apr 21, 2015	47.81	47.97	47.45	47.51	1,387,256	-0.21(-0.44%)
Apr 20, 2015	48.10	48.20	47.60	47.72	1,066,244	-0.28(-0.58%)
Apr 17, 2015	48.03	48.12	47.40	48.00	1,108,628	-0.11(-0.23%)
Apr 16, 2015	47.95	48.39	47.79	48.11	1,370,431	+0.11(+0.23%)
Apr 15, 2015	48.31	48.93	47.90	48.00	2,078,345	-0.28(-0.58%)
Apr 14, 2015	49.32	49.32	48.17	48.28	2,127,150	-1.11(-2.25%)
Apr 13, 2015	49.05	49.56	48.80	49.39	1,359,273	+0.13(+0.26%)
Apr 10, 2015	48.83	49.44	48.58	49.26	1,531,776	+0.15(+0.31%)
Apr 09, 2015	48.91	49.31	48.52	49.11	1,560,774	+0.74(+1.53%)
Apr 08, 2015	48.02	48.50	48.00	48.37	868,580	+0.39(+0.81%)
Apr 07, 2015	47.81	48.16	47.62	47.98	1,163,617	+0.27(+0.57%)
Apr 06, 2015	47.20	47.90	47.09	47.71	742,045	+0.39(+0.82%)
Apr 02, 2015	47.07	47.32	47.32	47.32	948,700	+0.17(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.