Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	47.88	48.17	47.74	48.02	49,037	+0.32(+0.66%)
Jun 28, 2018	47.77	48.26	47.61	47.71	145,395	-0.30(-0.62%)
Jun 27, 2018	47.48	48.08	47.46	48.00	85,198	+0.34(+0.71%)
Jun 26, 2018	47.64	47.88	47.64	47.66	2,708	+0.12(+0.24%)
Jun 25, 2018	47.03	47.68	46.95	47.55	98,000	+0.37(+0.77%)
Jun 22, 2018	47.25	47.39	46.88	47.18	2,149	+0.23(+0.49%)
Jun 21, 2018	46.72	47.05	46.62	46.95	50,497	+0.60(+1.30%)
Jun 20, 2018	46.65	46.86	46.35	46.35	85,614	-0.33(-0.72%)
Jun 19, 2018	46.77	47.09	46.69	46.69	5,322	+0.11(+0.24%)
Jun 18, 2018	46.57	46.58	46.49	46.57	19,860	+0.22(+0.48%)
Jun 15, 2018	46.31	46.35	46.03	46.35	60,258	+0.19(+0.40%)
Jun 14, 2018	46.23	46.23	45.97	46.17	4,292	+0.28(+0.61%)
Jun 13, 2018	46.17	46.17	45.86	45.88	12,285	-0.16(-0.34%)
Jun 12, 2018	45.88	46.05	45.84	46.04	265,728	+0.38(+0.84%)
Jun 11, 2018	45.65	46.40	45.56	45.66	165,280	-0.38(-0.83%)
Jun 08, 2018	46.15	46.15	45.80	46.04	168,581	-0.28(-0.61%)
Jun 07, 2018	46.29	46.32	45.83	46.32	143,873	-0.61(-1.30%)
Jun 06, 2018	46.01	46.94	45.81	46.94	127,460	+0.37(+0.80%)
Jun 05, 2018	46.75	46.75	46.45	46.56	171,725	-0.30(-0.64%)
Jun 04, 2018	46.74	46.86	46.67	46.86	211,620	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.