Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	31.36	31.72	31.17	31.22	372	-0.14(-0.46%)
Jun 29, 2010	31.59	31.73	31.25	31.36	1,722,070	-0.30(-0.93%)
Jun 25, 2010	31.66	31.87	31.20	31.66	2,309,664	+0.29(+0.91%)
Jun 24, 2010	31.48	31.65	31.30	31.38	1,282,910	-0.25(-0.77%)
Jun 23, 2010	31.65	31.77	31.25	31.62	1,546,016	-0.18(-0.58%)
Jun 22, 2010	32.46	32.52	31.73	31.80	1,314,932	-0.66(-2.02%)
Jun 21, 2010	33.39	33.48	32.30	32.46	2,163,116	-0.85(-2.57%)
Jun 18, 2010	33.31	33.52	33.25	33.31	2,698,876	+0.02(+0.08%)
Jun 17, 2010	32.94	33.30	32.80	33.29	200	+0.38(+1.17%)
Jun 16, 2010	32.55	32.92	32.42	32.91	2,391,102	+0.11(+0.32%)
Jun 15, 2010	32.66	32.87	32.62	32.80	2,069,480	+0.20(+0.63%)
Jun 14, 2010	32.49	32.77	32.44	32.59	1,886,144	+0.23(+0.73%)
Jun 11, 2010	31.84	32.36	31.75	32.36	1,773,390	+0.43(+1.35%)
Jun 10, 2010	31.55	31.98	31.45	31.93	1,534,788	+0.77(+2.45%)
Jun 09, 2010	31.50	31.64	31.07	31.16	2,274,754	-0.18(-0.56%)
Jun 08, 2010	31.38	31.92	31.07	31.34	2,878,782	+0.02(+0.06%)
Jun 07, 2010	31.55	31.91	31.30	31.32	2,305,606	-0.16(-0.51%)
Jun 04, 2010	31.48	32.35	31.40	31.48	2,605,112	-1.21(-3.70%)
Jun 03, 2010	32.48	32.83	32.42	32.69	3,628,070	+0.30(+0.93%)
Jun 02, 2010	31.66	32.41	31.54	32.39	4,008,948	+0.89(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.