Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 109.54 | 110.11 | 109.25 | 109.78 | 552,374 | +0.57(+0.52%) |
Jun 29, 2023 | 108.22 | 109.37 | 108.05 | 109.21 | 749,859 | +0.75(+0.69%) |
Jun 28, 2023 | 108.71 | 108.71 | 107.67 | 108.46 | 865,147 | -0.56(-0.52%) |
Jun 27, 2023 | 108.11 | 109.23 | 107.83 | 109.02 | 1,304,551 | +0.78(+0.72%) |
Jun 26, 2023 | 107.17 | 108.40 | 107.15 | 108.25 | 693,534 | +1.18(+1.10%) |
Jun 23, 2023 | 107.84 | 108.33 | 106.89 | 107.06 | 1,291,825 | -1.32(-1.22%) |
Jun 22, 2023 | 109.25 | 109.28 | 108.06 | 108.38 | 547,584 | -0.94(-0.86%) |
Jun 21, 2023 | 108.96 | 109.76 | 108.18 | 109.32 | 715,803 | -0.02(-0.02%) |
Jun 20, 2023 | 110.19 | 110.25 | 109.29 | 109.34 | 1,002,988 | -1.36(-1.23%) |
Jun 16, 2023 | 110.79 | 111.45 | 110.53 | 110.70 | 647,850 | -0.10(-0.09%) |
Jun 15, 2023 | 109.27 | 110.94 | 109.27 | 110.80 | 510,674 | +1.59(+1.45%) |
May 08, 2023 | 109.95 | 110.08 | 108.95 | 109.21 | 385,218 | -0.41(-0.38%) |
May 05, 2023 | 108.79 | 109.83 | 108.62 | 109.62 | 484,039 | +2.09(+1.94%) |
May 04, 2023 | 108.10 | 108.39 | 106.63 | 107.54 | 823,527 | -1.71(-1.57%) |
May 03, 2023 | 110.30 | 111.21 | 109.17 | 109.25 | 575,088 | -0.88(-0.80%) |
May 02, 2023 | 112.23 | 112.25 | 109.04 | 110.13 | 716,283 | -2.47(-2.20%) |
May 01, 2023 | 112.81 | 113.59 | 112.58 | 112.61 | 330,177 | -0.51(-0.45%) |
Apr 28, 2023 | 112.04 | 113.36 | 112.03 | 113.11 | 600,566 | +0.79(+0.70%) |
Apr 27, 2023 | 110.65 | 112.35 | 110.63 | 112.33 | 807,716 | +1.64(+1.48%) |
Apr 26, 2023 | 111.54 | 112.07 | 110.54 | 110.69 | 599,431 | -1.41(-1.26%) |
Apr 25, 2023 | 112.82 | 113.04 | 112.00 | 112.11 | 395,226 | -1.42(-1.25%) |
Apr 24, 2023 | 113.14 | 113.61 | 113.10 | 113.53 | 539,176 | +0.19(+0.17%) |
Apr 21, 2023 | 113.68 | 113.70 | 112.71 | 113.34 | 398,242 | -0.36(-0.32%) |
Apr 20, 2023 | 114.06 | 114.06 | 113.23 | 113.70 | 410,693 | -1.03(-0.90%) |
Apr 19, 2023 | 114.22 | 114.84 | 113.89 | 114.73 | 518,346 | +0.27(+0.24%) |
Apr 18, 2023 | 114.71 | 115.10 | 114.01 | 114.46 | 547,416 | -0.27(-0.23%) |
Apr 17, 2023 | 114.05 | 114.73 | 113.67 | 114.73 | 1,709,358 | +0.99(+0.87%) |
Apr 14, 2023 | 114.49 | 114.67 | 113.22 | 113.74 | 344,119 | -0.74(-0.65%) |
Apr 13, 2023 | 113.87 | 114.70 | 113.31 | 114.48 | 480,889 | +0.44(+0.39%) |
Apr 12, 2023 | 115.13 | 115.13 | 113.82 | 114.04 | 417,957 | -0.55(-0.48%) |
Apr 11, 2023 | 114.12 | 114.98 | 114.10 | 114.59 | 424,825 | +0.76(+0.67%) |
Apr 10, 2023 | 112.93 | 113.84 | 112.74 | 113.83 | 393,929 | +0.39(+0.35%) |
Apr 06, 2023 | 113.15 | 113.59 | 112.99 | 113.43 | 341,018 | +0.34(+0.30%) |
Apr 05, 2023 | 111.62 | 113.15 | 111.62 | 113.10 | 385,880 | +1.09(+0.97%) |
Apr 04, 2023 | 112.97 | 113.11 | 111.31 | 112.01 | 382,040 | -0.85(-0.75%) |