Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	174.03	174.83	173.70	174.52	1,296,659	+1.01(+0.58%)
Jun 27, 2019	174.89	175.35	173.49	173.50	1,454,442	-0.43(-0.25%)
Jun 26, 2019	175.06	176.03	173.21	173.93	979,557	-1.38(-0.79%)
Jun 25, 2019	175.28	175.82	173.80	175.32	1,319,777	+0.04(+0.02%)
Jun 24, 2019	173.99	175.45	173.31	175.28	1,150,545	+2.48(+1.43%)
Jun 21, 2019	174.35	174.69	172.43	172.80	1,993,779	-1.57(-0.90%)
Jun 20, 2019	172.98	174.99	172.29	174.37	1,423,127	+2.99(+1.75%)
Jun 19, 2019	170.24	171.95	168.97	171.38	1,328,610	+0.65(+0.38%)
Jun 18, 2019	171.50	171.52	169.90	170.73	1,617,865	+1.45(+0.86%)
Jun 17, 2019	168.96	170.01	167.81	169.28	1,090,918	+0.70(+0.42%)
Jun 14, 2019	169.49	169.67	168.00	168.58	1,364,336	-1.02(-0.60%)
Jun 13, 2019	169.90	170.25	168.35	169.60	1,356,828	+0.74(+0.44%)
Jun 12, 2019	169.99	170.69	167.41	168.85	1,298,490	-0.30(-0.18%)
Jun 11, 2019	170.13	170.53	168.45	169.16	1,250,386	-0.50(-0.30%)
Jun 10, 2019	168.83	170.20	167.86	169.66	1,039,464	+1.10(+0.66%)
Jun 07, 2019	166.51	169.03	166.51	168.56	1,136,230	+2.79(+1.68%)
Jun 06, 2019	162.02	166.18	161.75	165.77	1,660,748	+3.75(+2.32%)
Jun 05, 2019	161.31	162.01	159.81	162.01	1,136,545	+0.71(+0.44%)
Jun 04, 2019	157.91	161.31	157.57	161.30	1,666,450	+4.85(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.