Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	61.05	62.40	60.16	61.76	1,454,645	+0.28(+0.46%)
Jun 29, 2020	60.23	61.93	60.18	61.48	901,310	+1.81(+3.03%)
Jun 26, 2020	59.76	60.16	58.83	59.67	1,570,024	-0.39(-0.65%)
Jun 25, 2020	58.86	60.16	58.41	60.06	922,639	+0.77(+1.30%)
Jun 24, 2020	60.51	60.51	58.66	59.29	1,231,728	-2.20(-3.58%)
Jun 23, 2020	62.46	62.70	61.48	61.49	1,269,746	+0.06(+0.10%)
Jun 22, 2020	61.22	61.83	60.66	61.42	1,168,237	-0.20(-0.33%)
Jun 19, 2020	63.77	63.92	61.08	61.63	3,159,442	-0.84(-1.35%)
Jun 18, 2020	61.83	63.01	61.70	62.47	917,284	-0.05(-0.09%)
Jun 17, 2020	63.95	63.99	62.33	62.52	1,104,897	-0.94(-1.48%)
Jun 16, 2020	64.26	65.11	62.04	63.46	1,136,632	+1.74(+2.82%)
Jun 15, 2020	59.54	62.21	58.83	61.73	1,158,052	-0.03(-0.04%)
Jun 12, 2020	61.09	62.18	60.09	61.75	1,352,290	+3.33(+5.71%)
Jun 11, 2020	63.22	63.95	58.39	58.42	2,251,552	-8.00(-12.04%)
Jun 10, 2020	67.72	68.01	66.08	66.42	1,751,511	-1.21(-1.79%)
Jun 09, 2020	66.19	68.05	65.54	67.63	1,694,792	-0.28(-0.41%)
Jun 08, 2020	67.95	68.47	67.05	67.91	1,337,010	+0.37(+0.55%)
Jun 05, 2020	67.36	68.08	65.52	67.54	2,163,615	+3.17(+4.92%)
Jun 04, 2020	62.79	64.40	62.46	64.37	1,483,237	+1.28(+2.03%)
Jun 03, 2020	63.25	64.09	62.58	63.09	1,197,758	+0.81(+1.30%)
Jun 02, 2020	60.69	62.61	60.33	62.28	1,225,373	+2.08(+3.46%)
Jun 01, 2020	59.94	60.43	59.41	60.20	802,888	+0.42(+0.71%)
May 29, 2020	59.53	60.26	58.96	59.78	2,835,887	-0.32(-0.54%)
May 28, 2020	62.19	62.28	59.95	60.10	1,538,515	-1.14(-1.86%)
May 27, 2020	61.77	62.39	60.09	61.25	1,849,640	+0.97(+1.62%)
May 26, 2020	59.69	60.77	59.36	60.27	2,356,002	+2.79(+4.86%)
May 22, 2020	56.80	57.62	56.69	57.48	808,935	+0.05(+0.09%)
May 21, 2020	56.94	58.01	56.79	57.43	944,760	-0.15(-0.26%)
May 20, 2020	56.66	58.15	56.52	57.57	1,718,506	+1.91(+3.42%)
May 19, 2020	55.08	56.33	54.33	55.67	1,408,274	+0.41(+0.75%)
May 18, 2020	54.93	55.90	54.73	55.26	1,817,136	+2.60(+4.94%)
May 15, 2020	52.49	52.94	52.03	52.66	1,537,011	-0.22(-0.42%)
May 14, 2020	50.86	52.91	50.31	52.88	1,597,713	+0.37(+0.70%)
May 13, 2020	53.54	53.57	52.03	52.51	2,053,342	-1.50(-2.78%)
May 12, 2020	54.56	55.19	53.81	54.01	1,833,596	-0.19(-0.36%)
May 11, 2020	53.91	54.47	53.12	54.20	1,118,230	-0.70(-1.28%)
May 08, 2020	54.13	55.07	53.85	54.91	896,969	+1.81(+3.41%)
May 07, 2020	53.09	54.08	52.79	53.10	1,357,001	+0.83(+1.58%)
May 06, 2020	53.36	53.74	52.05	52.27	1,252,145	-0.51(-0.96%)
May 05, 2020	53.74	54.54	52.67	52.78	1,244,115	-0.47(-0.89%)
May 04, 2020	51.63	53.30	51.08	53.25	2,602,092	+0.55(+1.05%)
May 01, 2020	54.98	56.37	52.52	52.70	2,393,096	-0.43(-0.81%)
Apr 30, 2020	54.58	54.63	53.07	53.13	1,896,453	-2.60(-4.66%)
Apr 29, 2020	54.79	56.04	54.25	55.73	1,611,798	+2.48(+4.65%)
Apr 28, 2020	53.17	54.07	51.94	53.25	1,793,841	+1.14(+2.19%)
Apr 27, 2020	50.43	53.56	50.41	52.11	2,128,836	+1.83(+3.63%)
Apr 24, 2020	49.84	50.54	48.93	50.29	1,251,840	+1.12(+2.27%)
Apr 23, 2020	48.01	49.91	47.95	49.17	1,019,549	+1.87(+3.95%)
Apr 22, 2020	47.53	47.77	46.39	47.30	647,641	+1.01(+2.18%)
Apr 21, 2020	45.83	47.17	45.26	46.29	1,041,040	-0.78(-1.66%)
Apr 20, 2020	47.32	48.57	46.49	47.07	1,199,701	-1.31(-2.70%)
Apr 17, 2020	47.28	48.85	47.28	48.38	1,780,842	+2.52(+5.49%)
Apr 16, 2020	45.62	46.05	44.23	45.86	1,588,210	+0.20(+0.44%)
Apr 15, 2020	46.99	47.57	45.38	45.66	2,012,859	-3.85(-7.77%)
Apr 14, 2020	51.62	51.93	48.71	49.51	2,115,091	-1.36(-2.68%)
Apr 13, 2020	52.26	52.37	49.94	50.87	2,640,400	-1.56(-2.98%)
Apr 09, 2020	51.47	53.65	50.47	52.43	2,291,282	+2.78(+5.61%)
Apr 08, 2020	46.56	50.05	46.34	49.65	2,019,690	+3.22(+6.94%)
Apr 07, 2020	46.23	47.54	45.84	46.42	2,902,658	+2.36(+5.36%)
Apr 06, 2020	41.80	44.40	41.52	44.06	1,956,955	+4.47(+11.29%)
Apr 03, 2020	39.54	40.81	39.50	39.59	1,611,379	-0.25(-0.64%)
Apr 02, 2020	40.29	42.26	39.35	39.85	2,327,598	-0.11(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.