Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	17.27	18.72	17.22	18.52	2,307,598	+1.97(+11.94%)
Jun 28, 2012	16.31	16.57	16.08	16.54	1,380,133	+0.06(+0.38%)
Jun 27, 2012	16.26	16.65	16.20	16.48	1,167,688	+0.20(+1.25%)
Jun 26, 2012	16.30	16.42	15.83	16.28	1,099,936	+0.10(+0.63%)
Jun 25, 2012	16.06	16.32	16.01	16.18	1,470,619	-0.13(-0.79%)
Jun 22, 2012	16.62	16.66	16.28	16.30	1,289,293	-0.24(-1.45%)
Jun 21, 2012	16.95	17.01	16.46	16.54	987,311	-0.44(-2.61%)
Jun 20, 2012	17.10	17.29	16.84	16.99	797,202	-0.10(-0.57%)
Jun 19, 2012	17.08	17.38	17.00	17.08	831,897	+0.18(+1.05%)
Jun 18, 2012	16.72	17.09	16.63	16.91	854,840	-0.03(-0.16%)
Jun 15, 2012	16.54	17.01	16.53	16.93	1,626,371	+0.35(+2.08%)
Jun 14, 2012	16.84	16.94	16.44	16.59	1,435,488	-0.16(-0.95%)
Jun 13, 2012	17.66	17.69	16.63	16.75	1,100,247	-0.93(-5.26%)
Jun 12, 2012	17.37	17.70	17.23	17.68	524,019	+0.37(+2.15%)
Jun 11, 2012	17.68	17.84	17.29	17.31	816,727	-0.21(-1.21%)
Jun 08, 2012	17.43	17.66	17.30	17.52	1,816,810	+0.00(+0.00%)
Jun 07, 2012	18.04	18.29	17.36	17.52	938,578	-0.33(-1.84%)
Jun 06, 2012	17.56	17.92	17.56	17.85	984,703	+0.36(+2.08%)
Jun 05, 2012	17.18	17.54	17.00	17.48	839,148	+0.19(+1.08%)
Jun 04, 2012	17.48	17.58	16.87	17.30	1,483,959	-0.19(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.