Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	18.76	19.15	18.67	18.76	1,314,022	-0.07(-0.37%)
Jun 29, 2011	19.11	19.38	18.63	18.83	1,011,954	-0.26(-1.38%)
Jun 28, 2011	18.74	19.37	18.71	19.09	1,218,424	+0.32(+1.73%)
Jun 27, 2011	18.70	19.28	18.66	18.77	1,582,822	+0.06(+0.33%)
Jun 24, 2011	19.87	20.41	18.58	18.70	3,293,402	-1.60(-7.90%)
Jun 23, 2011	19.36	20.34	19.23	20.31	1,849,082	+0.77(+3.95%)
Jun 22, 2011	20.14	20.34	19.48	19.54	1,888,549	-0.73(-3.59%)
Jun 21, 2011	20.37	20.72	20.13	20.26	1,535,804	+0.12(+0.61%)
Jun 20, 2011	20.08	20.25	19.56	20.14	1,064,031	+0.32(+1.64%)
Jun 17, 2011	19.83	20.20	19.68	19.82	1,566,550	+0.18(+0.94%)
Jun 16, 2011	19.66	19.92	19.40	19.63	827,334	+0.07(+0.36%)
Jun 15, 2011	19.37	19.75	19.06	19.56	982,321	-0.08(-0.40%)
Jun 14, 2011	19.04	19.66	18.91	19.64	723,028	+0.83(+4.43%)
Jun 13, 2011	18.60	19.04	18.56	18.81	481,144	+0.34(+1.85%)
Jun 10, 2011	18.67	18.74	18.40	18.47	562,574	-0.27(-1.45%)
Jun 09, 2011	18.62	19.04	18.52	18.74	547,985	+0.16(+0.85%)
Jun 08, 2011	18.90	19.05	18.51	18.58	723,966	-0.41(-2.17%)
Jun 07, 2011	18.94	19.48	18.86	18.99	754,054	+0.32(+1.69%)
Jun 06, 2011	19.27	19.42	18.63	18.68	854,626	-0.67(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.