Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	21.45	21.58	21.43	21.46	110,872	-0.04(-0.20%)
Jun 27, 2008	21.46	21.63	21.41	21.50	180,181	+0.14(+0.64%)
Jun 26, 2008	21.83	21.83	21.31	21.36	255,000	-0.15(-0.69%)
Jun 25, 2008	21.40	21.58	21.32	21.51	162,030	+0.20(+0.95%)
Jun 24, 2008	21.17	21.41	21.04	21.31	158,661	+0.08(+0.37%)
Jun 23, 2008	21.14	21.29	21.07	21.23	183,619	+0.12(+0.56%)
Jun 20, 2008	21.24	21.26	21.04	21.11	164,737	-0.09(-0.41%)
Jun 19, 2008	21.23	21.28	21.14	21.20	131,198	+0.11(+0.50%)
Jun 18, 2008	21.15	21.20	21.01	21.09	138,330	-0.24(-1.14%)
Jun 17, 2008	21.55	21.57	21.33	21.33	315,976	-0.32(-1.46%)
Jun 16, 2008	21.58	21.75	21.50	21.65	122,932	-0.04(-0.20%)
Jun 13, 2008	21.53	21.78	21.51	21.69	150,224	+0.16(+0.76%)
Jun 12, 2008	21.74	21.76	21.53	21.53	134,365	-0.23(-1.08%)
Jun 11, 2008	22.00	22.00	21.65	21.76	320,134	+0.26(+1.22%)
Jun 10, 2008	21.61	21.64	21.47	21.50	102,980	-0.32(-1.45%)
Jun 09, 2008	21.95	21.99	21.73	21.82	154,747	+0.14(+0.67%)
Jun 06, 2008	21.77	21.81	21.64	21.67	156,476	-0.31(-1.42%)
Jun 05, 2008	21.83	21.99	21.80	21.99	102,450	+0.38(+1.74%)
Jun 04, 2008	21.44	21.68	21.42	21.61	202,077	+0.07(+0.34%)
Jun 03, 2008	21.49	21.64	21.42	21.54	194,070	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.