Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	21.43	21.56	21.41	21.44	110,946	-0.04(-0.20%)
Jun 27, 2008	21.45	21.61	21.39	21.48	180,301	+0.14(+0.64%)
Jun 26, 2008	21.82	21.82	21.29	21.35	255,169	-0.15(-0.69%)
Jun 25, 2008	21.39	21.57	21.30	21.50	162,138	+0.20(+0.95%)
Jun 24, 2008	21.16	21.40	21.02	21.29	158,766	+0.08(+0.37%)
Jun 23, 2008	21.12	21.28	21.05	21.22	183,741	+0.12(+0.56%)
Jun 20, 2008	21.22	21.25	21.03	21.10	164,846	-0.09(-0.41%)
Jun 19, 2008	21.21	21.26	21.12	21.18	131,285	+0.11(+0.50%)
Jun 18, 2008	21.13	21.18	21.00	21.08	138,422	-0.24(-1.14%)
Jun 17, 2008	21.54	21.55	21.32	21.32	316,186	-0.32(-1.46%)
Jun 16, 2008	21.56	21.73	21.48	21.64	123,014	-0.04(-0.20%)
Jun 13, 2008	21.52	21.76	21.49	21.68	150,323	+0.16(+0.76%)
Jun 12, 2008	21.72	21.75	21.51	21.52	134,454	-0.23(-1.08%)
Jun 11, 2008	21.98	21.98	21.64	21.75	320,346	+0.26(+1.22%)
Jun 10, 2008	21.60	21.62	21.46	21.49	103,048	-0.32(-1.45%)
Jun 09, 2008	21.94	21.97	21.72	21.80	154,849	+0.14(+0.67%)
Jun 06, 2008	21.75	21.80	21.63	21.66	156,580	-0.31(-1.42%)
Jun 05, 2008	21.81	21.97	21.79	21.97	102,519	+0.38(+1.74%)
Jun 04, 2008	21.43	21.67	21.41	21.60	202,211	+0.07(+0.34%)
Jun 03, 2008	21.48	21.62	21.41	21.52	194,199	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.