Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	29.83	30.08	29.82	29.99	128,105	+0.39(+1.30%)
Jun 29, 2011	29.53	29.68	29.45	29.61	146,470	+0.14(+0.49%)
Jun 28, 2011	28.98	29.51	28.95	29.46	157,416	+0.13(+0.44%)
Jun 27, 2011	28.91	29.46	28.91	29.34	269,942	+0.55(+1.93%)
Jun 24, 2011	28.56	29.13	28.30	28.78	432,852	-0.28(-0.97%)
Jun 23, 2011	28.88	29.09	28.62	29.06	122,992	-0.01(-0.04%)
Jun 22, 2011	29.17	29.34	29.04	29.07	113,134	-0.34(-1.16%)
Jun 21, 2011	29.11	29.55	29.03	29.42	174,882	+0.38(+1.31%)
Jun 20, 2011	29.02	29.11	28.99	29.03	177,997	+0.13(+0.44%)
Jun 17, 2011	29.23	29.25	28.84	28.91	159,819	+0.01(+0.04%)
Jun 16, 2011	28.80	28.96	28.61	28.89	183,509	-0.37(-1.26%)
Jun 15, 2011	29.43	29.54	29.13	29.26	104,156	-0.29(-0.98%)
Jun 14, 2011	29.55	29.66	29.48	29.55	122,314	+0.35(+1.21%)
Jun 13, 2011	29.15	29.32	29.00	29.20	89,920	+0.25(+0.87%)
Jun 10, 2011	29.20	29.22	28.74	28.95	276,256	-0.63(-2.12%)
Jun 09, 2011	29.37	29.70	29.36	29.57	304,894	+0.43(+1.49%)
Jun 08, 2011	29.18	29.29	29.06	29.14	126,199	-0.05(-0.18%)
Jun 07, 2011	29.27	29.34	29.12	29.19	139,715	+0.22(+0.78%)
Jun 06, 2011	29.38	29.38	28.96	28.97	215,868	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.