Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 3.740 | 3.740 | 3.650 | 3.660 | 6,770,276 | -0.06(-1.61%) |
May 09, 2024 | 3.680 | 3.760 | 3.680 | 3.720 | 6,334,705 | -0.06(-1.59%) |
May 08, 2024 | 3.720 | 3.790 | 3.720 | 3.780 | 5,194,988 | -0.01(-0.26%) |
May 07, 2024 | 3.850 | 3.880 | 3.741 | 3.790 | 8,480,904 | -0.04(-1.04%) |
May 06, 2024 | 3.870 | 3.900 | 3.820 | 3.830 | 10,283,506 | +0.03(+0.79%) |
May 03, 2024 | 3.770 | 3.875 | 3.770 | 3.800 | 36,452,300 | +0.19(+5.26%) |
May 02, 2024 | 3.580 | 3.640 | 3.560 | 3.610 | 6,869,233 | +0.10(+2.85%) |
May 01, 2024 | 3.500 | 3.560 | 3.480 | 3.510 | 3,605,952 | +0.03(+0.86%) |
Apr 30, 2024 | 3.550 | 3.560 | 3.480 | 3.480 | 7,067,547 | -0.12(-3.33%) |
Apr 29, 2024 | 3.600 | 3.640 | 3.590 | 3.600 | 5,260,460 | -0.01(-0.28%) |
Apr 26, 2024 | 3.550 | 3.630 | 3.520 | 3.610 | 6,893,672 | +0.12(+3.44%) |
Apr 25, 2024 | 3.480 | 3.530 | 3.469 | 3.490 | 16,357,755 | -0.07(-1.97%) |
Apr 24, 2024 | 3.680 | 3.680 | 3.530 | 3.560 | 11,504,490 | -0.10(-2.73%) |
Apr 23, 2024 | 3.690 | 3.735 | 3.650 | 3.660 | 9,790,263 | -0.14(-3.68%) |
Apr 22, 2024 | 3.660 | 3.870 | 3.622 | 3.800 | 16,111,615 | +0.14(+3.83%) |
Apr 19, 2024 | 3.570 | 3.700 | 3.557 | 3.660 | 9,290,257 | +0.09(+2.52%) |
Apr 18, 2024 | 3.610 | 3.640 | 3.550 | 3.570 | 6,896,055 | -0.72(-16.78%) |
Apr 17, 2024 | 4.400 | 4.400 | 4.280 | 4.290 | 7,164,584 | +0.02(+0.47%) |
Apr 16, 2024 | 4.290 | 4.320 | 4.235 | 4.270 | 11,491,974 | -0.19(-4.26%) |
Apr 15, 2024 | 4.380 | 4.535 | 4.365 | 4.460 | 21,071,082 | +0.14(+3.24%) |
Apr 12, 2024 | 4.470 | 4.480 | 4.300 | 4.320 | 6,884,501 | -0.16(-3.57%) |
Apr 11, 2024 | 4.470 | 4.500 | 4.430 | 4.480 | 4,753,198 | -0.01(-0.22%) |
Apr 10, 2024 | 4.490 | 4.550 | 4.470 | 4.490 | 7,616,266 | -0.09(-1.97%) |
Apr 09, 2024 | 4.620 | 4.645 | 4.520 | 4.580 | 8,416,427 | -0.01(-0.22%) |
Apr 08, 2024 | 4.560 | 4.640 | 4.550 | 4.590 | 7,075,706 | +0.09(+2.00%) |
Apr 05, 2024 | 4.550 | 4.560 | 4.420 | 4.500 | 8,083,503 | -0.05(-1.10%) |
Apr 04, 2024 | 4.480 | 4.660 | 4.465 | 4.550 | 15,750,357 | +0.07(+1.56%) |
Apr 03, 2024 | 4.410 | 4.480 | 4.360 | 4.480 | 6,598,772 | +0.05(+1.13%) |
Apr 02, 2024 | 4.410 | 4.500 | 4.370 | 4.430 | 7,105,450 | +0.03(+0.68%) |