Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 0.5005 | 0.5168 | 0.4955 | 0.5153 | 1,585,934 | +0.01(+2.45%) |
Jun 27, 2002 | 0.4561 | 0.5029 | 0.4561 | 0.5029 | 843,668 | +0.05(+10.27%) |
Jun 26, 2002 | 0.4783 | 0.4783 | 0.4561 | 0.4561 | 336,656 | -0.04(-7.13%) |
Jun 25, 2002 | 0.4936 | 0.5000 | 0.4877 | 0.4911 | 1,577,822 | +0.02(+3.64%) |
Jun 21, 2002 | 0.4955 | 0.5025 | 0.4955 | 0.4739 | 184,552 | -0.03(-5.78%) |
Jun 20, 2002 | 0.5454 | 0.5454 | 0.5029 | 0.5029 | 178,468 | -0.04(-7.78%) |
Jun 19, 2002 | 0.5572 | 0.5646 | 0.5449 | 0.5454 | 2,717,586 | -0.01(-2.47%) |
Jun 18, 2002 | 0.5656 | 0.5744 | 0.5572 | 0.5592 | 470,507 | -0.01(-1.99%) |
Jun 17, 2002 | 0.5384 | 0.5705 | 0.5384 | 0.5705 | 427,918 | +0.03(+4.99%) |
Jun 14, 2002 | 0.5414 | 0.5473 | 0.5414 | 0.5434 | 646,947 | -0.01(-2.04%) |
Jun 12, 2002 | 0.5744 | 0.5759 | 0.5523 | 0.5547 | 470,507 | -0.02(-2.93%) |
Jun 11, 2002 | 0.5991 | 0.5991 | 0.5715 | 0.5715 | 180,496 | -0.02(-3.90%) |
Jun 10, 2002 | 0.5917 | 0.6011 | 0.5794 | 0.5947 | 936,958 | +0.01(+1.34%) |
Jun 07, 2002 | 0.5419 | 0.5917 | 0.5419 | 0.5868 | 1,143,819 | +0.04(+7.30%) |
Jun 06, 2002 | 0.5744 | 0.5744 | 0.5424 | 0.5468 | 847,724 | -0.03(-5.54%) |
Jun 05, 2002 | 0.5833 | 0.5868 | 0.5720 | 0.5789 | 691,564 | -0.03(-5.32%) |
May 31, 2002 | 0.6311 | 0.6311 | 0.6114 | 0.6114 | 77,065 | -0.00(-0.48%) |
May 28, 2002 | 0.6218 | 0.6282 | 0.6144 | 0.6144 | 827,444 | -0.01(-1.19%) |
May 27, 2002 | 0.6149 | 0.6247 | 0.6129 | 0.6218 | 975,491 | +0.00(+0.00%) |
May 24, 2002 | 0.6149 | 0.6247 | 0.6129 | 0.6218 | 975,491 | +0.01(+0.96%) |
May 23, 2002 | 0.6223 | 0.6262 | 0.6055 | 0.6159 | 360,992 | -0.01(-1.73%) |
May 22, 2002 | 0.6277 | 0.6316 | 0.6247 | 0.6267 | 669,256 | -0.01(-0.94%) |
May 21, 2002 | 0.6637 | 0.6637 | 0.6321 | 0.6326 | 265,674 | -0.03(-3.97%) |
May 20, 2002 | 0.6622 | 0.6755 | 0.6533 | 0.6588 | 1,606,215 | +0.00(+0.23%) |
May 17, 2002 | 0.6578 | 0.6676 | 0.6504 | 0.6573 | 719,957 | +0.00(+0.60%) |
May 16, 2002 | 0.6316 | 0.6583 | 0.6316 | 0.6533 | 1,567,682 | +0.03(+4.25%) |
May 15, 2002 | 0.6065 | 0.6297 | 0.5892 | 0.6267 | 1,553,485 | +0.02(+3.08%) |
May 14, 2002 | 0.5883 | 0.6134 | 0.5868 | 0.6080 | 792,967 | +0.02(+4.23%) |
May 13, 2002 | 0.5818 | 0.5868 | 0.5720 | 0.5833 | 310,291 | -0.00(-0.59%) |
May 10, 2002 | 0.5547 | 0.5942 | 0.5498 | 0.5868 | 367,076 | +0.03(+4.85%) |
May 09, 2002 | 0.6016 | 0.6016 | 0.5572 | 0.5597 | 863,949 | -0.04(-7.27%) |
May 08, 2002 | 0.5868 | 0.6035 | 0.5740 | 0.6035 | 1,080,950 | +0.02(+3.73%) |
May 07, 2002 | 0.5887 | 0.5996 | 0.5769 | 0.5818 | 851,780 | -0.00(-0.34%) |
May 06, 2002 | 0.5956 | 0.5956 | 0.5690 | 0.5838 | 2,232,882 | -0.02(-2.79%) |
May 03, 2002 | 0.6287 | 0.6287 | 0.5892 | 0.6006 | 1,182,352 | -0.03(-4.47%) |
May 02, 2002 | 0.6538 | 0.6543 | 0.6287 | 0.6287 | 1,778,599 | -0.03(-3.92%) |
May 01, 2002 | 0.6558 | 0.6583 | 0.6509 | 0.6543 | 117,626 | -0.00(-0.23%) |
Apr 30, 2002 | 0.6755 | 0.6755 | 0.6548 | 0.6558 | 204,832 | -0.02(-2.92%) |
Apr 29, 2002 | 0.6755 | 0.6805 | 0.6681 | 0.6755 | 204,832 | -0.00(-0.72%) |
Apr 26, 2002 | 0.6607 | 0.6805 | 0.6607 | 0.6805 | 440,086 | +0.02(+3.45%) |
Apr 25, 2002 | 0.6563 | 0.6607 | 0.6509 | 0.6578 | 273,786 | -0.00(-0.30%) |
Apr 24, 2002 | 0.6469 | 0.6597 | 0.6469 | 0.6597 | 10,235,564 | +0.02(+2.76%) |
Apr 23, 2002 | 0.6706 | 0.6706 | 0.6376 | 0.6420 | 1,176,268 | -0.03(-3.77%) |
Apr 22, 2002 | 0.6800 | 0.6829 | 0.6662 | 0.6671 | 845,696 | -0.02(-2.59%) |
Apr 19, 2002 | 0.6883 | 0.6903 | 0.6829 | 0.6849 | 1,344,596 | -0.00(-0.43%) |
Apr 18, 2002 | 0.6879 | 0.6903 | 0.6765 | 0.6879 | 1,478,447 | -0.00(-0.36%) |
Apr 17, 2002 | 0.6627 | 0.6928 | 0.6593 | 0.6903 | 1,417,606 | +0.03(+4.95%) |
Apr 16, 2002 | 0.6484 | 0.6583 | 0.6474 | 0.6578 | 1,249,278 | +0.01(+1.83%) |
Apr 15, 2002 | 0.6509 | 0.6558 | 0.6361 | 0.6459 | 2,074,694 | -0.01(-1.50%) |
Apr 12, 2002 | 0.6346 | 0.6558 | 0.6346 | 0.6558 | 768,630 | +0.03(+4.15%) |
Apr 11, 2002 | 0.6164 | 0.6494 | 0.6164 | 0.6297 | 2,354,565 | +0.02(+2.49%) |
Apr 10, 2002 | 0.6021 | 0.6164 | 0.6021 | 0.6144 | 387,357 | +0.01(+2.30%) |
Apr 09, 2002 | 0.6006 | 0.6065 | 0.5942 | 0.6006 | 2,585,762 | +0.00(+0.49%) |
Apr 08, 2002 | 0.5966 | 0.5976 | 0.5917 | 0.5976 | 290,011 | -0.00(-0.66%) |
Apr 05, 2002 | 0.6070 | 0.6114 | 0.6016 | 0.6016 | 166,300 | -0.00(-0.08%) |
Apr 04, 2002 | 0.5809 | 0.6021 | 0.5799 | 0.6021 | 464,423 | +0.02(+4.27%) |
Apr 03, 2002 | 0.5922 | 0.5922 | 0.5769 | 0.5774 | 1,561,597 | -0.01(-2.50%) |
Apr 02, 2002 | 0.6139 | 0.6139 | 0.5922 | 0.5922 | 740,238 | -0.02(-2.99%) |