Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	1.838	1.855	1.830	1.845	4,796,492	+0.02(+1.25%)
Jun 29, 2005	1.817	1.841	1.803	1.822	3,075,850	+0.01(+0.52%)
Jun 28, 2005	1.773	1.813	1.766	1.813	3,453,938	+0.05(+3.02%)
Jun 27, 2005	1.724	1.771	1.718	1.760	2,054,961	-0.00(-0.11%)
Jun 24, 2005	1.764	1.777	1.726	1.762	2,008,030	+0.01(+0.32%)
Jun 23, 2005	1.822	1.824	1.750	1.756	3,620,043	-0.09(-4.63%)
Jun 22, 2005	1.826	1.855	1.803	1.841	3,979,675	+0.01(+0.62%)
Jun 21, 2005	1.866	1.874	1.821	1.830	4,040,316	-0.05(-2.72%)
Jun 20, 2005	1.876	1.887	1.843	1.881	4,535,469	-0.02(-1.10%)
Jun 17, 2005	1.906	1.934	1.887	1.902	2,896,562	+0.01(+0.30%)
Jun 16, 2005	1.876	1.902	1.870	1.896	4,502,775	+0.04(+2.25%)
Jun 15, 2005	1.826	1.868	1.773	1.855	4,177,947	+0.01(+0.51%)
Jun 14, 2005	1.809	1.860	1.709	1.845	5,908,607	+0.04(+2.42%)
Jun 13, 2005	1.803	1.821	1.766	1.802	3,360,075	+0.03(+1.60%)
Jun 10, 2005	1.743	1.790	1.728	1.773	4,381,492	+0.07(+4.35%)
Jun 09, 2005	1.707	1.752	1.656	1.699	6,758,118	-0.05(-3.14%)
Jun 08, 2005	1.839	1.849	1.741	1.754	4,962,597	-0.06(-3.44%)
Jun 07, 2005	1.845	1.876	1.805	1.817	6,667,946	-0.09(-4.49%)
Jun 06, 2005	1.915	1.934	1.821	1.902	7,766,351	-0.09(-4.38%)
Jun 03, 2005	2.039	2.048	1.976	1.989	4,679,954	-0.05(-2.33%)
Jun 02, 2005	1.925	2.037	1.925	2.037	8,314,235	+0.10(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.