Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	1.614	1.627	1.531	1.543	6,208,865	-0.08(-4.74%)
Jun 29, 2015	1.550	1.620	1.537	1.620	19,419,660	+0.04(+2.43%)
Jun 26, 2015	1.556	1.582	1.550	1.582	2,871,541	+0.03(+2.07%)
Jun 25, 2015	1.556	1.582	1.543	1.550	9,183,659	-0.03(-1.63%)
Jun 24, 2015	1.640	1.640	1.563	1.575	9,230,027	-0.08(-4.65%)
Jun 23, 2015	1.665	1.672	1.640	1.652	3,222,080	-0.02(-1.15%)
Jun 22, 2015	1.710	1.716	1.665	1.672	3,097,620	-0.01(-0.76%)
Jun 19, 2015	1.672	1.704	1.665	1.684	3,392,887	-0.01(-0.38%)
Jun 18, 2015	1.684	1.710	1.659	1.691	7,192,605	+0.01(+0.38%)
Jun 17, 2015	1.691	1.697	1.659	1.684	6,591,002	-0.02(-1.13%)
Jun 16, 2015	1.736	1.736	1.704	1.704	3,750,402	-0.03(-1.84%)
Jun 15, 2015	1.742	1.768	1.729	1.736	5,017,427	-0.04(-2.17%)
Jun 12, 2015	1.780	1.780	1.761	1.774	6,893,467	-0.03(-1.42%)
Jun 11, 2015	1.729	1.800	1.723	1.800	10,659,303	+0.06(+3.31%)
Jun 10, 2015	1.825	1.851	1.721	1.742	11,204,420	-0.03(-1.81%)
Jun 09, 2015	1.787	1.819	1.768	1.774	6,016,601	+0.00(+0.00%)
Jun 08, 2015	1.774	1.780	1.748	1.774	4,290,057	-0.01(-0.36%)
Jun 05, 2015	1.787	1.806	1.761	1.780	4,866,086	-0.01(-0.71%)
Jun 04, 2015	1.825	1.838	1.780	1.793	2,528,498	-0.03(-1.75%)
Jun 03, 2015	1.838	1.883	1.812	1.825	6,267,566	-0.03(-1.38%)
Jun 02, 2015	1.825	1.870	1.825	1.851	6,944,526	+0.05(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.