Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	0.7481	0.7677	0.7481	0.7614	538,097	+0.02(+2.24%)
Jun 29, 2004	0.7407	0.7449	0.7338	0.7447	138,529	+0.01(+0.93%)
Jun 28, 2004	0.7269	0.7388	0.7197	0.7378	292,136	+0.01(+0.98%)
Jun 25, 2004	0.7285	0.7309	0.7152	0.7306	303,445	+0.00(+0.18%)
Jun 24, 2004	0.7256	0.7293	0.7181	0.7293	142,298	+0.01(+1.29%)
Jun 23, 2004	0.7229	0.7229	0.7123	0.7200	129,105	-0.01(-0.77%)
Jun 22, 2004	0.7295	0.7301	0.7256	0.7256	108,373	+0.00(+0.37%)
Jun 21, 2004	0.7242	0.7253	0.7221	0.7229	81,044	-0.01(-1.52%)
Jun 18, 2004	0.7240	0.7372	0.7240	0.7340	90,468	+0.01(+1.65%)
Jun 17, 2004	0.7118	0.7226	0.7118	0.7221	159,261	+0.01(+0.78%)
Jun 16, 2004	0.7067	0.7179	0.7054	0.7165	82,929	+0.00(+0.04%)
Jun 15, 2004	0.7192	0.7221	0.7163	0.7163	43,349	-0.00(-0.37%)
Jun 14, 2004	0.7388	0.7388	0.7189	0.7189	74,447	-0.02(-3.21%)
Jun 10, 2004	0.7428	0.7428	0.7428	0.7428	942	-0.00(-0.32%)
Jun 09, 2004	0.7455	0.7518	0.7388	0.7452	174,339	+0.01(+0.86%)
Jun 08, 2004	0.7362	0.7401	0.7295	0.7388	80,102	-0.00(-0.18%)
Jun 07, 2004	0.7348	0.7401	0.7348	0.7401	155,492	+0.01(+1.09%)
Jun 04, 2004	0.7354	0.7401	0.7322	0.7322	43,349	-0.00(-0.25%)
Jun 03, 2004	0.7574	0.7574	0.7340	0.7340	101,776	-0.02(-2.91%)
Jun 02, 2004	0.7659	0.7667	0.7561	0.7561	32,983	-0.01(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.