Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.80	12.13	11.79	12.10	1,133,202	+0.36(+3.11%)
Jun 29, 2011	11.78	11.85	11.72	11.73	1,071,116	+0.06(+0.53%)
Jun 28, 2011	11.36	11.72	11.36	11.67	956,338	+0.31(+2.76%)
Jun 27, 2011	11.27	11.39	11.13	11.36	758,050	+0.04(+0.33%)
Jun 24, 2011	11.60	11.67	11.30	11.32	1,397,021	-0.30(-2.60%)
Jun 23, 2011	11.48	11.67	11.36	11.62	2,254,557	+0.02(+0.21%)
Jun 22, 2011	11.74	11.81	11.57	11.60	1,445,576	-0.17(-1.40%)
Jun 21, 2011	11.61	11.91	11.60	11.77	1,247,027	+0.25(+2.18%)
Jun 20, 2011	11.53	11.57	11.49	11.51	832,267	+0.19(+1.64%)
Jun 17, 2011	11.33	11.40	11.15	11.33	1,731,446	+0.06(+0.52%)
Jun 16, 2011	11.32	11.38	11.16	11.27	1,158,983	-0.12(-1.03%)
Jun 15, 2011	11.67	11.67	11.30	11.39	1,767,801	-0.39(-3.30%)
Jun 14, 2011	11.68	11.82	11.63	11.78	808,573	+0.23(+2.03%)
Jun 13, 2011	11.57	11.71	11.40	11.54	2,012,132	-0.03(-0.27%)
Jun 10, 2011	11.82	11.88	11.46	11.57	1,771,809	-0.27(-2.27%)
Jun 09, 2011	11.73	11.91	11.71	11.84	1,064,247	+0.14(+1.21%)
Jun 08, 2011	12.21	12.21	11.61	11.70	2,753,422	-0.51(-4.20%)
Jun 07, 2011	12.30	12.33	12.10	12.21	1,717,496	-0.02(-0.17%)
Jun 06, 2011	12.41	12.53	12.21	12.23	1,439,521	-0.26(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.